PIPSCHAIN Historical Data

PIPS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0₅643
+4.60%
$ -- $ 0.001
Feb 5, 2020 $ 0.0₅616
+8.15%
$ -- $ 0.001
Feb 4, 2020 $ 0.0₅569
+0.13%
$ -- $ 0.001
Feb 3, 2020 $ 0.0₅568
+0.82%
$ -- $ 0.001
Feb 2, 2020 $ 0.0₅563
+3.16%
$ -- $ 0.001
Feb 1, 2020 $ 0.0₅546
+1.67%
$ -- $ 0.001
Jan 31, 2020 $ 0.0₅537
-2.69%
$ -- $ 0.001
Jan 30, 2020 $ 0.0₅551
+5.65%
$ -- $ 0.001
Jan 29, 2020 $ 0.0₅522
-1.19%
$ -- $ 0.001
Jan 28, 2020 $ 0.0₅529
+3.40%
$ -- $ 0.001
Jan 27, 2020 $ 0.0₅511
+1.85%
$ -- $ 0.001
Jan 26, 2020 $ 0.0₅502
+3.67%
$ -- $ 0.001
Jan 25, 2020 $ 0.0₅484
-0.52%
$ -- $ 0.001
Jan 24, 2020 $ 0.0₅487
-0.48%
$ -- $ 0.001
Jan 23, 2020 $ 0.0₅489
-3.08%
$ -- $ 0.001
Jan 22, 2020 $ 0.0₅505
-0.75%
$ -- $ 0.001
Jan 21, 2020 $ 0.0₅509
+1.28%
$ -- $ 0.001
Jan 20, 2020 $ 0.0₅503
-0.06%
$ -- $ 0.001
Jan 19, 2020 $ 0.0₅503
-4.27%
$ -- $ 0.001
Jan 18, 2020 $ 0.0₅526
+2.48%
$ -- $ 0.001
Jan 17, 2020 $ 0.0₅514
+4.22%
$ -- $ 0.001
Jan 16, 2020 $ 0.0₅493
-0.63%
$ -- $ 0.001
Jan 15, 2020 $ 0.0₅496
+0.11%
$ -- $ 0.001
Jan 14, 2020 $ 0.0₅496
+14.41%
$ -- $ 0.001
Jan 13, 2020 $ 0.0₅434
-1.13%
$ -- $ 0.001
Jan 12, 2020 $ 0.0₅438
+2.03%
$ -- $ 0.001
Jan 11, 2020 $ 0.0₅429
-0.69%
$ -- $ 0.001
Jan 10, 2020 $ 0.0₅432
+3.52%
$ -- $ 0.001
Jan 9, 2020 $ 0.0₅418
-1.49%
$ -- $ 0.001
Jan 8, 2020 $ 0.0₅424
-2.50%
$ -- $ 0.001
Jan 7, 2020 $ 0.0₅435
+0.01%
$ -- $ 0.001
Jan 6, 2020 $ 0.0₅435
+6.48%
$ -- $ 0.001
Jan 5, 2020 $ 0.0₅409
+0.83%
$ -- $ 0.001
Jan 4, 2020 $ 0.0₅405
-0.04%
$ -- $ 0.001
Jan 3, 2020 $ 0.0₅405
+5.44%
$ -- $ 0.001
Jan 2, 2020 $ 0.0₅384
-2.49%
$ -- $ 0.001
Jan 1, 2020 $ 0.0₅394
+1.28%
$ -- $ 0.001
Dec 31, 2019 $ 0.0₅389
-1.58%
$ -- $ 0.001
Dec 30, 2019 $ 0.0₅395
-2.25%
$ -- $ 0.001
Dec 29, 2019 $ 0.0₅405
+4.86%
$ -- $ 0.001
Dec 28, 2019 $ 0.0₅386
+0.89%
$ -- $ 0.001
Dec 27, 2019 $ 0.0₅382
+1.44%
$ -- $ 0.001
Oct 31, 2019 $ 0.0₅54
-1.61%
$ -- $ 0.001
Oct 30, 2019 $ 0.0₅549
-3.89%
$ -- $ 0.001
Oct 29, 2019 $ 0.0₅571
+4.44%
$ -- $ 0.001
Oct 28, 2019 $ 0.0₅547
-0.94%
$ -- $ 0.001
Oct 27, 2019 $ 0.0₅552
+2.31%
$ -- $ 0.001
Oct 26, 2019 $ 0.0₅537
-1.84%
$ -- $ 0.001
Oct 25, 2019 $ 0.0₅547
+11.72%
$ -- $ 0.001
Oct 24, 2019 $ 0.0₅49
-0.48%
$ -- $ 0.001