Coinranking
PIPSCHAIN Historical Data
PIPS
Page 9
| Date | | |
|---|---|---|
| Feb 6, 2020 | $ 0.0₅643 | +4.60% |
| Feb 5, 2020 | $ 0.0₅616 | +8.15% |
| Feb 4, 2020 | $ 0.0₅569 | +0.13% |
| Feb 3, 2020 | $ 0.0₅568 | +0.82% |
| Feb 2, 2020 | $ 0.0₅563 | +3.16% |
| Feb 1, 2020 | $ 0.0₅546 | +1.67% |
| Jan 31, 2020 | $ 0.0₅537 | -2.69% |
| Jan 30, 2020 | $ 0.0₅551 | +5.65% |
| Jan 29, 2020 | $ 0.0₅522 | -1.19% |
| Jan 28, 2020 | $ 0.0₅529 | +3.40% |
| Jan 27, 2020 | $ 0.0₅511 | +1.85% |
| Jan 26, 2020 | $ 0.0₅502 | +3.67% |
| Jan 25, 2020 | $ 0.0₅484 | -0.52% |
| Jan 24, 2020 | $ 0.0₅487 | -0.48% |
| Jan 23, 2020 | $ 0.0₅489 | -3.08% |
| Jan 22, 2020 | $ 0.0₅505 | -0.75% |
| Jan 21, 2020 | $ 0.0₅509 | +1.28% |
| Jan 20, 2020 | $ 0.0₅503 | -0.06% |
| Jan 19, 2020 | $ 0.0₅503 | -4.27% |
| Jan 18, 2020 | $ 0.0₅526 | +2.48% |
| Jan 17, 2020 | $ 0.0₅514 | +4.22% |
| Jan 16, 2020 | $ 0.0₅493 | -0.63% |
| Jan 15, 2020 | $ 0.0₅496 | +0.11% |
| Jan 14, 2020 | $ 0.0₅496 | +14.41% |
| Jan 13, 2020 | $ 0.0₅434 | -1.13% |
| Jan 12, 2020 | $ 0.0₅438 | +2.03% |
| Jan 11, 2020 | $ 0.0₅429 | -0.69% |
| Jan 10, 2020 | $ 0.0₅432 | +3.52% |
| Jan 9, 2020 | $ 0.0₅418 | -1.49% |
| Jan 8, 2020 | $ 0.0₅424 | -2.50% |
| Jan 7, 2020 | $ 0.0₅435 | +0.01% |
| Jan 6, 2020 | $ 0.0₅435 | +6.48% |
| Jan 5, 2020 | $ 0.0₅409 | +0.83% |
| Jan 4, 2020 | $ 0.0₅405 | -0.04% |
| Jan 3, 2020 | $ 0.0₅405 | +5.44% |
| Jan 2, 2020 | $ 0.0₅384 | -2.49% |
| Jan 1, 2020 | $ 0.0₅394 | +1.28% |
| Dec 31, 2019 | $ 0.0₅389 | -1.58% |
| Dec 30, 2019 | $ 0.0₅395 | -2.25% |
| Dec 29, 2019 | $ 0.0₅405 | +4.86% |
| Dec 28, 2019 | $ 0.0₅386 | +0.89% |
| Dec 27, 2019 | $ 0.0₅382 | +1.44% |
| Oct 31, 2019 | $ 0.0₅54 | -1.61% |
| Oct 30, 2019 | $ 0.0₅549 | -3.89% |
| Oct 29, 2019 | $ 0.0₅571 | +4.44% |
| Oct 28, 2019 | $ 0.0₅547 | -0.94% |
| Oct 27, 2019 | $ 0.0₅552 | +2.31% |
| Oct 26, 2019 | $ 0.0₅537 | -1.84% |
| Oct 25, 2019 | $ 0.0₅547 | +11.72% |
| Oct 24, 2019 | $ 0.0₅49 | -0.48% |