Zebra Fish Historical Data

ZFBRAIN
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0₅784
+0.00%
$-- $10,909
3:00 PM $0.0₅784
+0.00%
$-- $10,920
2:21 PM $0.0₅795
+0.00%
$-- $11,238
2:17 PM $0.0₅822
+0.00%
$-- $11,595
2:05 PM $0.0₅827
+0.00%
$-- $11,976
2:03 PM $0.0₅836
-1.36%
$-- $12,078
2:01 PM $0.0₅829
+0.00%
$-- $11,977
2:00 PM $0.0₅863
+0.00%
$-- $12,406
1:58 PM $0.0000104
+0.00%
$-- $14,682
1:52 PM $0.0000104
+0.00%
$-- $14,677
1:48 PM $0.0000104
+0.00%
$-- $14,726
1:34 PM $0.0000105
+0.10%
$-- $14,865
1:26 PM $0.0000108
+0.00%
$-- $15,302
1:21 PM $0.0000108
+0.00%
$-- $15,383
1:20 PM $0.0000111
+0.00%
$-- $15,674
1:17 PM $0.0000111
+0.00%
$-- $15,739
1:16 PM $0.0000113
+0.00%
$-- $16,035
1:11 PM $0.0000114
-1.67%
$-- $16,136
1:09 PM $0.0000117
+0.00%
$-- $16,629
1:01 PM $0.0000119
-1.64%
$-- $16,999
1:00 PM $0.0000121
+0.00%
$-- $17,246
12:51 PM $0.000012
+0.00%
$-- $17,330
12:49 PM $0.0000118
+0.00%
$-- $16,962
12:48 PM $0.0000114
+0.00%
$-- $16,389
12:41 PM $0.0000113
-0.04%
$-- $16,375
12:36 PM $0.0000115
+0.00%
$-- $16,629
12:35 PM $0.0000115
+0.00%
$-- $16,748
12:31 PM $0.0000117
+0.00%
$-- $17,044
12:30 PM $0.0000118
+0.00%
$-- $17,196
12:25 PM $0.0000118
-3.68%
$-- $17,173
12:15 PM $0.000012
+0.00%
$-- $17,425
12:01 PM $0.0000117
+0.00%
$-- $17,174
11:59 AM $0.0000117
+0.00%
$-- $17,224
11:54 AM $0.0000117
+0.00%
$-- $17,293
11:50 AM $0.0000117
+0.00%
$-- $17,339
11:48 AM $0.0000117
+0.00%
$-- $17,345
11:46 AM $0.0000119
+0.00%
$-- $17,597
11:41 AM $0.000012
+0.00%
$-- $17,799
11:34 AM $0.0000121
+0.00%
$-- $17,907
11:30 AM $0.0000121
+0.00%
$-- $17,973
11:19 AM $0.0000119
+0.00%
$-- $17,651
11:18 AM $0.0000118
+0.00%
$-- $17,482
11:16 AM $0.0000119
+0.00%
$-- $17,606
11:15 AM $0.000012
+0.00%
$-- $17,704
11:13 AM $0.0000124
-0.07%
$-- $18,239
11:12 AM $0.0000125
-0.20%
$-- $18,393
11:11 AM $0.0000125
-0.10%
$-- $18,489
11:10 AM $0.0000126
+0.00%
$-- $18,524
11:09 AM $0.0000126
+0.00%
$-- $18,553
11:01 AM $0.0000124
-6.38%
$-- $17,919
Download