Zebra Fish Historical Data

ZFBRAIN
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.0₅842
+0.00%
$-- $10,165
4:33 PM $0.0₅855
+0.13%
$-- $10,321
4:27 PM $0.0₅843
+0.67%
$-- $10,314
4:21 PM $0.0₅8
+0.00%
$-- $9,785
4:18 PM $0.0₅804
+0.00%
$-- $9,837
4:09 PM $0.0₅809
-4.28%
$-- $9,848
4:08 PM $0.0₅85
+0.00%
$-- $10,345
4:06 PM $0.0₅854
+0.00%
$-- $10,396
4:05 PM $0.0₅851
+0.00%
$-- $10,348
4:04 PM $0.0₅851
+0.00%
$-- $10,351
4:01 PM $0.0₅841
+0.00%
$-- $10,232
3:55 PM $0.0₅851
+0.00%
$-- $10,399
3:48 PM $0.0₅855
+0.00%
$-- $10,633
3:44 PM $0.0₅857
+0.00%
$-- $10,698
3:43 PM $0.0₅856
+0.00%
$-- $10,695
3:22 PM $0.0₅861
+0.00%
$-- $11,310
3:11 PM $0.0₅854
+0.00%
$-- $11,883
3:09 PM $0.0₅859
+0.00%
$-- $11,946
3:05 PM $0.0₅843
+0.00%
$-- $11,760
3:04 PM $0.0₅825
+2.53%
$-- $11,487
3:01 PM $0.0₅784
+0.00%
$-- $10,909
3:00 PM $0.0₅784
+0.00%
$-- $10,920
2:21 PM $0.0₅795
+0.00%
$-- $11,238
2:17 PM $0.0₅822
+0.00%
$-- $11,595
2:05 PM $0.0₅827
+0.00%
$-- $11,976
2:03 PM $0.0₅836
-1.36%
$-- $12,078
2:01 PM $0.0₅829
+0.00%
$-- $11,977
2:00 PM $0.0₅863
+0.00%
$-- $12,406
1:58 PM $0.0000104
+0.00%
$-- $14,682
1:52 PM $0.0000104
+0.00%
$-- $14,677
1:48 PM $0.0000104
+0.00%
$-- $14,726
1:34 PM $0.0000105
+0.10%
$-- $14,865
1:26 PM $0.0000108
+0.00%
$-- $15,302
1:21 PM $0.0000108
+0.00%
$-- $15,383
1:20 PM $0.0000111
+0.00%
$-- $15,674
1:17 PM $0.0000111
+0.00%
$-- $15,739
1:16 PM $0.0000113
+0.00%
$-- $16,035
1:11 PM $0.0000114
-1.67%
$-- $16,136
1:09 PM $0.0000117
+0.00%
$-- $16,629
1:01 PM $0.0000119
-1.64%
$-- $16,999
1:00 PM $0.0000121
+0.00%
$-- $17,246
12:51 PM $0.000012
+0.00%
$-- $17,330
12:49 PM $0.0000118
+0.00%
$-- $16,962
12:48 PM $0.0000114
+0.00%
$-- $16,389
12:41 PM $0.0000113
-0.04%
$-- $16,375
12:36 PM $0.0000115
+0.00%
$-- $16,629
12:35 PM $0.0000115
+0.00%
$-- $16,748
12:31 PM $0.0000117
+0.00%
$-- $17,044
12:30 PM $0.0000118
+0.00%
$-- $17,196
12:25 PM $0.0000118
-3.68%
$-- $17,173
Download