MEDICLE Historical Data

MDI Page 13
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 30, 2 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 30, 1 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 30, 12 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 29, 11 PM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 29, 10 PM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 29, 9 PM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 29, 8 PM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 29, 2 PM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 1 PM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 12 PM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 11 AM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 10 AM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 9 AM $ 0.0₅428
+0.00%
$ 4,280 $ 12
Jan 29, 8 AM $ 0.0₅428
-0.23%
$ 4,280 $ 12
Jan 29, 7 AM $ 0.0₅429
+0.00%
$ 4,290 $ 3
Jan 28, 7 PM $ 0.0₅458
+0.00%
$ 4,580 $ 1
Jan 28, 6 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 4 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 3 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 2 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 1 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 12 PM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 11 AM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 10 AM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 9 AM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 28
Jan 28, 7 AM $ 0.0₅458
+0.00%
$ 4,580 $ 39
Jan 28, 6 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 28, 5 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 28, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 28, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 28, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 28, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 44
Jan 27, 7 PM $ 0.0₅352
+0.00%
$ 3,520 $ 37
Jan 27, 6 PM $ 0.0₅352
+0.00%
$ 3,520 $ 37
Jan 27, 5 PM $ 0.0₅352
+0.00%
$ 3,520 $ 37
Jan 27, 4 PM $ 0.0₅352
+0.00%
$ 3,520 $ 37
Jan 27, 3 PM $ 0.0₅352
+0.00%
$ 3,520 $ 49
Jan 27, 2 PM $ 0.0₅352
+0.00%
$ 3,520 $ 55
Jan 27, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 49
Jan 27, 7 AM $ 0.0₅38
-2.56%
$ 3,800 $ 49
Jan 27, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 44
Jan 27, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 44
Jan 27, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 44
Jan 27, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 44
Jan 27, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 44
Jan 27, 1 AM $ 0.0₅39
+3.45%
$ 3,900 $ 44
Jan 27, 12 AM $ 0.0₅377
+0.00%
$ 3,770 $ 36