MEDICLE Historical Data

MDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₅377
+0.00%
$ 3,770 $ 36
Jan 26, 10 PM $ 0.0₅377
+0.00%
$ 3,770 $ 36
Jan 26, 9 PM $ 0.0₅377
+0.00%
$ 3,770 $ 36
Jan 26, 8 PM $ 0.0₅377
+0.00%
$ 3,770 $ 36
Jan 26, 7 PM $ 0.0₅377
+0.27%
$ 3,770 $ 36
Jan 26, 6 PM $ 0.0₅376
+0.00%
$ 3,760 $ 26
Jan 26, 5 PM $ 0.0₅376
+0.00%
$ 3,760 $ 263
Jan 26, 4 PM $ 0.0₅376
-6.23%
$ 3,760 $ 263
Jan 26, 3 PM $ 0.0₅401
+0.25%
$ 4,010 $ 253
Jan 26, 2 PM $ 0.0₅375
+0.00%
$ 3,750 $ 247
Jan 26, 1 PM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 12 PM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 11 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 10 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 9 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 8 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 7 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 6 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 5 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 4 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 3 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 2 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 1 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 26, 12 AM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 25, 11 PM $ 0.0₅375
+0.00%
$ 3,750 $ 242
Jan 25, 6 PM $ 0.0₅419
+0.00%
$ 4,190 $ 2
Jan 25, 5 PM $ 0.0₅419
+0.00%
$ 4,190 $ 2
Jan 25, 4 PM $ 0.0₅419
+0.00%
$ 4,190 $ 2
Jan 25, 1 PM $ 0.0₅418
+0.00%
$ 4,180 $ 0
Jan 25, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 0
Jan 25, 11 AM $ 0.0₅418
+0.00%
$ 4,180 $ 0
Jan 25, 10 AM $ 0.0₅418
+0.00%
$ 4,180 $ 0
Jan 25, 9 AM $ 0.0₅418
+0.00%
$ 4,180 $ 10
Jan 25, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 10
Jan 25, 7 AM $ 0.0₅418
+0.00%
$ 4,180 $ 10
Jan 25, 6 AM $ 0.0₅418
+0.00%
$ 4,180 $ 10
Jan 25, 5 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 25, 4 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 25, 3 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 25, 2 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 25, 1 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 25, 12 AM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 24, 11 PM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 24, 10 PM $ 0.0₅418
+0.00%
$ 4,180 $ 20
Jan 24, 9 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27
Jan 24, 8 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27
Jan 24, 7 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27
Jan 24, 6 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27
Jan 24, 5 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27
Jan 24, 4 PM $ 0.0₅418
+0.00%
$ 4,180 $ 27