MEDICLE Historical Data

MDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅37
+0.00%
$ 3,700 $ 17
Jan 24, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 17
Jan 24, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 17
Jan 24, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 17
Jan 24, 6 AM $ 0.0₅37
-0.54%
$ 3,700 $ 17
Jan 24, 5 AM $ 0.0₅372
+0.00%
$ 3,720 $ 7
Jan 24, 4 AM $ 0.0₅372
+0.00%
$ 3,720 $ 7
Jan 24, 3 AM $ 0.0₅372
+0.00%
$ 3,720 $ 7
Jan 24, 2 AM $ 0.0₅372
+0.00%
$ 3,720 $ 7
Jan 24, 1 AM $ 0.0₅372
+0.00%
$ 3,720 $ 8
Jan 24, 12 AM $ 0.0₅372
+0.00%
$ 3,720 $ 8
Jan 23, 11 PM $ 0.0₅372
+0.00%
$ 3,720 $ 30
Jan 23, 10 PM $ 0.0₅372
+1.92%
$ 3,720 $ 30
Jan 23, 9 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 8 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 7 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 6 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 5 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 4 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 3 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 2 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 1 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 12 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 11 AM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 10 AM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 9 AM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 8 AM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 23, 2 AM $ 0.0₅423
+0.00%
$ 4,230 $ 22
Jan 23, 1 AM $ 0.0₅423
+0.00%
$ 4,230 $ 22
Jan 23, 12 AM $ 0.0₅423
+0.00%
$ 4,230 $ 22
Jan 22, 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 6
Jan 22, 8 PM $ 0.0₅424
+0.00%
$ 4,240 $ 6
Jan 22, 7 PM $ 0.0₅424
+0.00%
$ 4,240 $ 11
Jan 22, 6 PM $ 0.0₅424
+0.00%
$ 4,240 $ 11
Jan 22, 5 PM $ 0.0₅424
+0.00%
$ 4,240 $ 11
Jan 22, 4 PM $ 0.0₅424
+0.00%
$ 4,240 $ 17
Jan 22, 3 PM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 2 PM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 1 PM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 12 PM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 11 AM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 10 AM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 9 AM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 8 AM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 7 AM $ 0.0₅424
+0.00%
$ 4,240 $ 19
Jan 22, 6 AM $ 0.0₅424
+0.00%
$ 4,240 $ 42
Jan 22, 5 AM $ 0.0₅424
+0.00%
$ 4,240 $ 77
Jan 22, 4 AM $ 0.0₅424
+0.00%
$ 4,240 $ 83
Jan 22, 3 AM $ 0.0₅424
+0.00%
$ 4,240 $ 83
Jan 22, 2 AM $ 0.0₅424
+0.00%
$ 4,240 $ 83