MEDICLE Historical Data

MDI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 100
Jan 21, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 100
Jan 21, 5 PM $ 0.0₅427
+0.00%
$ 4,270 $ 100
Jan 21, 4 PM $ 0.0₅427
-2.73%
$ 4,270 $ 100
Jan 21, 3 PM $ 0.0₅439
+0.00%
$ 4,390 $ 98
Jan 21, 2 PM $ 0.0₅439
+0.00%
$ 4,390 $ 98
Jan 21, 1 PM $ 0.0₅439
+0.00%
$ 4,390 $ 98
Jan 21, 12 PM $ 0.0₅439
+0.00%
$ 4,390 $ 98
Jan 21, 11 AM $ 0.0₅439
+0.00%
$ 4,390 $ 98
Jan 21, 10 AM $ 0.0₅439
+0.00%
$ 4,390 $ 101
Jan 21, 9 AM $ 0.0₅439
+0.00%
$ 4,390 $ 539
Jan 21, 8 AM $ 0.0₅439
+0.00%
$ 4,390 $ 803
Jan 21, 7 AM $ 0.0₅439
+0.00%
$ 4,390 $ 1,003
Jan 21, 5 AM $ 0.0₅449
+0.00%
$ 4,490 $ 939
Jan 20, 11 PM $ 0.0₅419
+0.00%
$ 4,190 $ 1,045
Jan 20, 10 PM $ 0.0₅419
+0.00%
$ 4,190 $ 1,026
Jan 20, 9 PM $ 0.0₅419
+3.71%
$ 4,190 $ 1,026
Jan 20, 8 PM $ 0.0₅404
+0.00%
$ 4,040 $ 1,050
Jan 20, 7 PM $ 0.0₅404
+1.51%
$ 4,040 $ 1,050
Jan 20, 6 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,045
Jan 20, 5 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,049
Jan 20, 4 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,049
Jan 20, 10 AM $ 0.0₅486
-1.82%
$ 4,860 $ 1,109
Jan 20, 9 AM $ 0.0₅503
+0.00%
$ 5,030 $ 673
Jan 20, 8 AM $ 0.0₅497
-0.20%
$ 4,970 $ 419
Jan 20, 5 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 20, 4 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 20, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 20, 2 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 20, 1 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 20, 12 AM $ 0.0₅505
+0.00%
$ 5,050 $ 175
Jan 19, 11 PM $ 0.0₅505
-0.98%
$ 5,050 $ 175
Jan 19, 10 PM $ 0.0₅51
+0.00%
$ 5,100 $ 167
Jan 19, 9 PM $ 0.0₅51
-3.77%
$ 5,100 $ 167
Jan 19, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 137
Jan 19, 7 PM $ 0.0₅53
+0.00%
$ 5,300 $ 137
Jan 19, 6 PM $ 0.0₅53
+3.92%
$ 5,300 $ 137
Jan 19, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 133
Jan 19, 4 PM $ 0.0₅51
+0.00%
$ 5,100 $ 133
Jan 19, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 133
Jan 19, 8 AM $ 0.0₅6
+0.33%
$ 6,000 $ 25
Jan 19, 7 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 6 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 5 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 4 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 3 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 2 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 1 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 19, 12 AM $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 18, 11 PM $ 0.0₅598
+0.00%
$ 5,980 $ 14