MEDICLE Historical Data

MDI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅619
+0.00%
$ 6,190 $ 0.01
Jan 12, 9 AM $ 0.0₅619
+0.00%
$ 6,190 $ 0.01
Jan 12, 8 AM $ 0.0₅619
+0.00%
$ 6,190 $ 0.01
Jan 12, 7 AM $ 0.0₅619
+0.00%
$ 6,190 $ 0.01
Jan 12, 6 AM $ 0.0₅619
+1.48%
$ 6,190 $ 0.01
Jan 12, 5 AM $ 0.0₅61
+0.00%
$ 6,100 $ 0.01
Jan 12, 4 AM $ 0.0₅61
+0.00%
$ 6,100 $ 5
Jan 12, 3 AM $ 0.0₅61
+0.00%
$ 6,100 $ 5
Jan 12, 2 AM $ 0.0₅61
-1.45%
$ 6,100 $ 5
Jan 12, 1 AM $ 0.0₅619
+0.00%
$ 6,190 $ 5
Jan 12, 12 AM $ 0.0₅619
+0.00%
$ 6,190 $ 5
Jan 11, 11 PM $ 0.0₅619
-0.16%
$ 6,190 $ 9
Jan 11, 10 PM $ 0.0₅62
+0.00%
$ 6,200 $ 21
Jan 11, 9 PM $ 0.0₅62
+1.64%
$ 6,200 $ 21
Jan 11, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 21
Jan 11, 7 PM $ 0.0₅61
-1.61%
$ 6,100 $ 21
Jan 11, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 21
Jan 11, 5 PM $ 0.0₅62
+0.00%
$ 6,200 $ 30
Jan 11, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 30
Jan 11, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 30
Jan 11, 2 PM $ 0.0₅62
+0.16%
$ 6,200 $ 38
Jan 11, 1 PM $ 0.0₅619
-0.16%
$ 6,190 $ 38
Jan 11, 12 PM $ 0.0₅62
+0.16%
$ 6,200 $ 38
Jan 11, 11 AM $ 0.0₅619
+0.00%
$ 6,190 $ 38
Jan 11, 10 AM $ 0.0₅619
+0.00%
$ 6,190 $ 38
Jan 11, 9 AM $ 0.0₅619
+0.00%
$ 6,190 $ 38
Jan 11, 8 AM $ 0.0₅619
+0.00%
$ 6,190 $ 38
Jan 11, 7 AM $ 0.0₅619
+1.48%
$ 6,190 $ 38
Jan 11, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 38
Jan 11, 5 AM $ 0.0₅61
+1.67%
$ 6,100 $ 38
Jan 11, 4 AM $ 0.0₅6
-1.64%
$ 6,000 $ 33
Jan 11, 3 AM $ 0.0₅61
+0.00%
$ 6,100 $ 33
Jan 11, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 752
Jan 11, 1 AM $ 0.0₅61
+0.00%
$ 6,100 $ 752
Jan 11, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 811
Jan 10, 11 PM $ 0.0₅61
+0.00%
$ 6,100 $ 811
Jan 10, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 799
Jan 10, 9 PM $ 0.0₅61
-1.61%
$ 6,100 $ 799
Jan 10, 8 PM $ 0.0₅62
-1.27%
$ 6,200 $ 799
Jan 10, 7 PM $ 0.0₅628
+0.00%
$ 6,280 $ 799
Jan 10, 6 PM $ 0.0₅646
+0.00%
$ 6,460 $ 789
Jan 10, 5 PM $ 0.0₅646
-0.31%
$ 6,460 $ 789
Jan 10, 4 PM $ 0.0₅648
+1.57%
$ 6,480 $ 789
Jan 10, 3 PM $ 0.0₅638
+0.00%
$ 6,380 $ 789
Jan 10, 2 PM $ 0.0₅638
+0.00%
$ 6,380 $ 781
Jan 10, 1 PM $ 0.0₅638
+0.00%
$ 6,380 $ 781
Jan 10, 12 PM $ 0.0₅638
+0.00%
$ 6,380 $ 781
Jan 10, 11 AM $ 0.0₅638
+0.00%
$ 6,380 $ 786
Jan 10, 10 AM $ 0.0₅638
-0.16%
$ 6,380 $ 786
Jan 10, 9 AM $ 0.0₅639
-0.16%
$ 6,390 $ 786