MEDICLE Historical Data

MDI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 796
Jan 10, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 796
Jan 10, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 796
Jan 10, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 796
Jan 10, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 796
Jan 10, 3 AM $ 0.0₅65
+3.50%
$ 6,500 $ 743
Jan 10, 2 AM $ 0.0₅628
+0.00%
$ 6,280 $ 143
Jan 10, 1 AM $ 0.0₅628
+1.29%
$ 6,280 $ 1,704
Jan 10, 12 AM $ 0.0₅62
+0.00%
$ 6,200 $ 1,833
Jan 9, 11 PM $ 0.0₅62
+0.00%
$ 6,200 $ 1,957
Jan 9, 10 PM $ 0.0₅62
+0.00%
$ 6,200 $ 1,957
Jan 9, 9 PM $ 0.0₅62
+0.00%
$ 6,200 $ 1,957
Jan 9, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,042
Jan 9, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,217
Jan 9, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 5 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 3,237
Jan 9, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,232
Jan 9, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,232
Jan 9, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,232
Jan 9, 9 AM $ 0.0₅645
+0.00%
$ 6,450 $ 3,223
Jan 9, 8 AM $ 0.0₅645
+0.00%
$ 6,450 $ 3,223
Jan 9, 7 AM $ 0.0₅645
-0.31%
$ 6,450 $ 3,223
Jan 9, 6 AM $ 0.0₅647
+0.00%
$ 6,470 $ 3,223
Jan 9, 5 AM $ 0.0₅647
+0.00%
$ 6,470 $ 3,223
Jan 9, 4 AM $ 0.0₅647
-0.15%
$ 6,470 $ 3,223
Jan 9, 3 AM $ 0.0₅658
-1.79%
$ 6,580 $ 3,162
Jan 9, 2 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,596
Jan 9, 1 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,596
Jan 9, 12 AM $ 0.0₅621
+0.00%
$ 6,210 $ 1,280
Jan 8, 11 PM $ 0.0₅621
-0.16%
$ 6,210 $ 1,280
Jan 8, 10 PM $ 0.0₅622
+0.00%
$ 6,220 $ 1,280
Jan 8, 9 PM $ 0.0₅622
+0.00%
$ 6,220 $ 1,280
Jan 8, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 182
Jan 8, 7 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 6 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 5 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 4 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 3 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 2 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 1 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 12 PM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 11 AM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 10 AM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 9 AM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 8 AM $ 0.0₅643
+0.00%
$ 6,430 $ 0
Jan 8, 7 AM $ 0.0₅643
+0.00%
$ 6,430 $ 0