MEDICLE Historical Data

MDI Page 21
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅646
+0.00%
$ 6,460 $ 0.01
Jan 6, 3 AM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 6, 2 AM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 6, 1 AM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 6, 12 AM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 11 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 10 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 9 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 8 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 7 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Jan 5, 6 PM $ 0.0₅646
-0.46%
$ 6,460 $ 0
Jan 5, 5 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Jan 5, 4 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Jan 5, 3 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Jan 5, 2 PM $ 0.0₅649
-0.31%
$ 6,490 $ 0
Jan 5, 1 PM $ 0.0₅651
+0.00%
$ 6,510 $ 0
Jan 5, 12 PM $ 0.0₅651
+0.00%
$ 6,510 $ 0
Jan 5, 11 AM $ 0.0₅651
+0.00%
$ 6,510 $ 0
Jan 5, 10 AM $ 0.0₅651
+0.00%
$ 6,510 $ 0.001
Jan 5, 9 AM $ 0.0₅651
+0.00%
$ 6,510 $ 0.001
Jan 5, 8 AM $ 0.0₅651
+0.00%
$ 6,510 $ 0
Jan 5, 7 AM $ 0.0₅651
+0.00%
$ 6,510 $ 0
Jan 1, 10 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 9 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 8 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 7 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 6 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 5 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 4 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 3 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 2 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 1 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 12 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 11 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 10 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 9 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 8 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 7 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 6 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 5 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 4 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 3 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 2 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 1 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Jan 1, 12 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Dec 31, 11 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Dec 31, 10 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Dec 26, 4 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 3 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 2 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0