MEDICLE Historical Data

MDI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.001
Dec 26, 12 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.001
Dec 26, 11 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 10 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 9 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 8 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 7 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 6 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 5 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 4 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 3 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 2 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 1 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 26, 12 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 11 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 10 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 9 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 8 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 7 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0
Dec 25, 6 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 25, 5 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 25, 4 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 25, 3 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 25, 2 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 25, 1 PM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 25, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 8 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 25, 6 AM $ 0.0₅65
-0.31%
$ 6,500 $ 0.01
Dec 25, 5 AM $ 0.0₅652
+0.00%
$ 6,520 $ 0.01
Dec 25, 4 AM $ 0.0₅652
+0.00%
$ 6,520 $ 0.01
Dec 25, 3 AM $ 0.0₅652
+0.00%
$ 6,520 $ 0.01
Dec 25, 2 AM $ 0.0₅652
+0.00%
$ 6,520 $ 0.01
Dec 25, 1 AM $ 0.0₅652
-0.61%
$ 6,520 $ 0.01
Dec 25, 12 AM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 24, 11 PM $ 0.0₅656
-0.15%
$ 6,560 $ 0.01
Dec 24, 10 PM $ 0.0₅657
+0.15%
$ 6,570 $ 0.01
Dec 24, 9 PM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 24, 8 PM $ 0.0₅656
-0.15%
$ 6,560 $ 0.01
Dec 24, 7 PM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 24, 6 PM $ 0.0₅657
+0.15%
$ 6,570 $ 0.01
Dec 24, 5 PM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 24, 4 PM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 24, 3 PM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 24, 2 PM $ 0.0₅656
-0.15%
$ 6,560 $ 0.01
Dec 24, 1 PM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 24, 12 PM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01