MEDICLE Historical Data

MDI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 22, 8 AM $ 0.0₅656
+0.00%
$ 6,560 $ 0.01
Dec 22, 7 AM $ 0.0₅656
-0.15%
$ 6,560 $ 0.01
Dec 22, 6 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 5 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 4 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 3 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 2 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 1 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 12 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 21, 11 PM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 21, 10 PM $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 21, 9 PM $ 0.0₅657
-0.45%
$ 6,570 $ 0.01
Dec 21, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 0.01
Dec 21, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 0.01
Dec 21, 6 PM $ 0.0₅66
+0.00%
$ 6,600 $ 0.01
Dec 21, 5 PM $ 0.0₅66
-0.60%
$ 6,600 $ 0.01
Dec 21, 4 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 21, 3 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 21, 2 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 21, 1 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 21, 12 PM $ 0.0₅664
+0.15%
$ 6,640 $ 0.01
Dec 21, 11 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 10 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 9 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 8 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 7 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 6 AM $ 0.0₅663
+0.00%
$ 6,630 $ 0.01
Dec 21, 5 AM $ 0.0₅663
-0.15%
$ 6,630 $ 0.01
Dec 21, 4 AM $ 0.0₅664
+4.08%
$ 6,640 $ 0.01
Dec 21, 3 AM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 21, 2 AM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 21, 1 AM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 21, 12 AM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 20, 11 PM $ 0.0₅638
+0.16%
$ 6,380 $ 0.01
Dec 20, 10 PM $ 0.0₅637
-0.16%
$ 6,370 $ 0.01
Dec 20, 9 PM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 20, 8 PM $ 0.0₅638
+0.00%
$ 6,380 $ 0.01
Dec 20, 7 PM $ 0.0₅638
+0.16%
$ 6,380 $ 0
Dec 20, 6 PM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Dec 20, 5 PM $ 0.0₅637
-0.16%
$ 6,370 $ 0
Dec 20, 4 PM $ 0.0₅638
+0.00%
$ 6,380 $ 0
Dec 20, 3 PM $ 0.0₅638
+0.00%
$ 6,380 $ 0
Dec 20, 2 PM $ 0.0₅638
+0.16%
$ 6,380 $ 0
Dec 20, 1 PM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Dec 20, 12 PM $ 0.0₅637
-0.16%
$ 6,370 $ 0
Dec 20, 11 AM $ 0.0₅638
+0.16%
$ 6,380 $ 0
Dec 20, 10 AM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Dec 20, 9 AM $ 0.0₅637
-0.16%
$ 6,370 $ 0
Dec 20, 8 AM $ 0.0₅638
+0.16%
$ 6,380 $ 0