MEDICLE Historical Data

MDI Page 25
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Dec 20, 6 AM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Dec 20, 5 AM $ 0.0₅637
-0.47%
$ 6,370 $ 0
Dec 20, 4 AM $ 0.0₅64
+0.16%
$ 6,400 $ 0
Dec 20, 3 AM $ 0.0₅639
+0.00%
$ 6,390 $ 0
Dec 20, 2 AM $ 0.0₅639
+0.00%
$ 6,390 $ 0
Dec 20, 1 AM $ 0.0₅639
-0.16%
$ 6,390 $ 0
Dec 20, 12 AM $ 0.0₅64
+0.16%
$ 6,400 $ 0
Dec 19, 11 PM $ 0.0₅639
-0.16%
$ 6,390 $ 0
Dec 19, 10 PM $ 0.0₅64
+0.16%
$ 6,400 $ 0
Dec 19, 9 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0
Dec 19, 8 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0.01
Dec 19, 7 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0.01
Dec 19, 6 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0.01
Dec 19, 5 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0.01
Dec 19, 4 PM $ 0.0₅639
+0.00%
$ 6,390 $ 0.01
Dec 19, 3 PM $ 0.0₅639
-0.16%
$ 6,390 $ 0.01
Dec 19, 2 PM $ 0.0₅64
+0.16%
$ 6,400 $ 0.01
Dec 19, 1 PM $ 0.0₅639
-0.31%
$ 6,390 $ 0.01
Dec 19, 12 PM $ 0.0₅641
-0.16%
$ 6,410 $ 0.01
Dec 19, 11 AM $ 0.0₅642
+0.00%
$ 6,420 $ 0.01
Dec 19, 10 AM $ 0.0₅642
+0.00%
$ 6,420 $ 0.01
Dec 19, 9 AM $ 0.0₅642
+0.00%
$ 6,420 $ 0.01
Dec 19, 8 AM $ 0.0₅642
-0.31%
$ 6,420 $ 0.01
Dec 19, 7 AM $ 0.0₅644
+0.00%
$ 6,440 $ 0.01
Dec 19, 6 AM $ 0.0₅644
+0.00%
$ 6,440 $ 0.01
Dec 19, 5 AM $ 0.0₅644
-0.46%
$ 6,440 $ 0.01
Dec 19, 4 AM $ 0.0₅647
+0.00%
$ 6,470 $ 0.01
Dec 19, 3 AM $ 0.0₅647
+0.00%
$ 6,470 $ 0.01
Dec 19, 2 AM $ 0.0₅647
-0.31%
$ 6,470 $ 0.01
Dec 19, 1 AM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 19, 12 AM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 18, 11 PM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 18, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 8 PM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 18, 7 PM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 18, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 4 PM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 18, 3 PM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 18, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 18, 12 PM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 18, 11 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 18, 10 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 18, 9 AM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 18, 8 AM $ 0.0₅649
-0.76%
$ 6,490 $ 0.01
Dec 18, 7 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 6 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01