MEDICLE Historical Data

MDI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 4 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 3 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 2 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 1 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 18, 12 AM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 17, 11 PM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 17, 10 PM $ 0.0₅654
+0.00%
$ 6,540 $ 0.01
Dec 17, 9 PM $ 0.0₅654
-0.15%
$ 6,540 $ 0
Dec 17, 8 PM $ 0.0₅655
+0.00%
$ 6,550 $ 0
Dec 17, 7 PM $ 0.0₅655
+0.00%
$ 6,550 $ 0
Dec 17, 6 PM $ 0.0₅655
+0.00%
$ 6,550 $ 0
Dec 17, 5 PM $ 0.0₅655
+0.15%
$ 6,550 $ 0
Dec 17, 4 PM $ 0.0₅654
+0.00%
$ 6,540 $ 0
Dec 17, 3 PM $ 0.0₅654
-0.15%
$ 6,540 $ 0
Dec 17, 2 PM $ 0.0₅655
+0.15%
$ 6,550 $ 0.1
Dec 17, 1 PM $ 0.0₅654
-0.15%
$ 6,540 $ 0.1
Dec 17, 12 PM $ 0.0₅655
+0.00%
$ 6,550 $ 0.1
Dec 17, 11 AM $ 0.0₅655
-0.30%
$ 6,550 $ 0.1
Dec 17, 10 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.1
Dec 17, 9 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.1
Dec 17, 8 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.1
Dec 17, 7 AM $ 0.0₅657
+0.00%
$ 6,570 $ 0.1
Dec 17, 6 AM $ 0.0₅657
-0.15%
$ 6,570 $ 0.1
Dec 17, 5 AM $ 0.0₅658
-0.90%
$ 6,580 $ 0.1
Dec 17, 4 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.1
Dec 17, 3 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.1
Dec 17, 2 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.1
Dec 17, 1 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.1
Dec 17, 12 AM $ 0.0₅664
-0.15%
$ 6,640 $ 0.1
Dec 16, 11 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0.1
Dec 16, 10 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0.1
Dec 16, 9 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0
Dec 16, 8 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 16, 7 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 16, 6 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0
Dec 16, 5 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 16, 4 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 16, 3 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 16, 2 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 16, 1 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 16, 12 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 16, 11 AM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 16, 10 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 9 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 8 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 7 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 6 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 5 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 4 AM $ 0.0₅664
-0.15%
$ 6,640 $ 0.01