MEDICLE Historical Data

MDI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 16, 2 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 1 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 16, 12 AM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 11 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 10 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 9 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 8 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 7 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 6 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 5 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 4 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 15, 3 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0.01
Dec 15, 2 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 1 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 12 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 15, 11 AM $ 0.0₅664
-0.15%
$ 6,640 $ 0.01
Dec 15, 10 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 9 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 8 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 7 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 6 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 5 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 4 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 3 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 2 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 1 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 15, 12 AM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 14, 11 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 14, 10 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0
Dec 14, 9 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 14, 8 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0
Dec 14, 7 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 6 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 5 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 4 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 3 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 2 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 1 PM $ 0.0₅664
+0.00%
$ 6,640 $ 0
Dec 14, 12 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 14, 11 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 10 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 9 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 8 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 7 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 6 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 5 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 4 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 3 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 2 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0