MEDICLE Historical Data

MDI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 14, 12 AM $ 0.0₅665
+0.00%
$ 6,650 $ 0
Dec 13, 11 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 13, 10 PM $ 0.0₅664
-0.15%
$ 6,640 $ 0.01
Dec 13, 9 PM $ 0.0₅665
+0.00%
$ 6,650 $ 0.01
Dec 13, 8 PM $ 0.0₅665
+0.15%
$ 6,650 $ 0.01
Dec 13, 7 PM $ 0.0₅664
-0.60%
$ 6,640 $ 0.01
Dec 13, 6 PM $ 0.0₅668
-0.15%
$ 6,680 $ 0.01
Dec 13, 5 PM $ 0.0₅669
+0.00%
$ 6,690 $ 0.01
Dec 13, 4 PM $ 0.0₅669
+0.00%
$ 6,690 $ 0.01
Dec 13, 3 PM $ 0.0₅669
+0.00%
$ 6,690 $ 0.01
Dec 13, 2 PM $ 0.0₅669
-0.15%
$ 6,690 $ 0.01
Dec 13, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0.01
Dec 13, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 6 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 4 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 13, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 5 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Dec 12, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 0.01
Dec 12, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 0.01
Dec 12, 11 AM $ 0.0₅66
+3.12%
$ 6,600 $ 0
Dec 12, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 12, 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 0
Dec 12, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 12, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 0