MEDICLE Historical Data

MDI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 11, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 11, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 0
Dec 11, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 0
Dec 11, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 11, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 8 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 11, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 0.01
Dec 10, 11 PM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 10, 10 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 9 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 8 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 7 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 6 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 5 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 4 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 3 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 2 PM $ 0.0₅649
-0.15%
$ 6,490 $ 0.01
Dec 10, 1 PM $ 0.0₅65
+0.15%
$ 6,500 $ 0.01
Dec 10, 12 PM $ 0.0₅649
+0.00%
$ 6,490 $ 0.01
Dec 10, 11 AM $ 0.0₅649
+0.15%
$ 6,490 $ 6
Dec 10, 10 AM $ 0.0₅648
-0.15%
$ 6,480 $ 6
Dec 10, 9 AM $ 0.0₅649
-0.15%
$ 6,490 $ 6
Dec 10, 8 AM $ 0.0₅65
+0.15%
$ 6,500 $ 6
Dec 10, 7 AM $ 0.0₅649
+0.00%
$ 6,490 $ 6
Dec 10, 6 AM $ 0.0₅649
+1.41%
$ 6,490 $ 6
Dec 10, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 6
Dec 10, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 6
Dec 10, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 6
Dec 10, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 6
Dec 10, 1 AM $ 0.0₅64
+1.59%
$ 6,400 $ 6
Dec 10, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 6
Dec 9, 11 PM $ 0.0₅64
-1.39%
$ 6,400 $ 6
Dec 9, 10 PM $ 0.0₅649
+0.00%
$ 6,490 $ 15
Dec 9, 9 PM $ 0.0₅649
-1.82%
$ 6,490 $ 15