MEDICLE Historical Data

MDI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 7 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 6 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 5 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 4 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 3 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 2 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 1 PM $ 0.0₅661
+0.00%
$ 6,610 $ 15
Dec 9, 12 PM $ 0.0₅661
-0.15%
$ 6,610 $ 15
Dec 9, 11 AM $ 0.0₅662
-0.30%
$ 6,620 $ 9
Dec 9, 10 AM $ 0.0₅664
+0.00%
$ 6,640 $ 9
Dec 9, 9 AM $ 0.0₅664
+0.00%
$ 6,640 $ 9
Dec 9, 8 AM $ 0.0₅664
-0.30%
$ 6,640 $ 36
Dec 9, 7 AM $ 0.0₅666
-0.45%
$ 6,660 $ 361
Dec 9, 6 AM $ 0.0₅669
+0.00%
$ 6,690 $ 509
Dec 9, 5 AM $ 0.0₅669
-0.15%
$ 6,690 $ 509
Dec 9, 4 AM $ 0.0₅67
-0.15%
$ 6,700 $ 509
Dec 9, 3 AM $ 0.0₅671
+0.00%
$ 6,710 $ 509
Dec 9, 2 AM $ 0.0₅671
+0.00%
$ 6,710 $ 509
Dec 9, 1 AM $ 0.0₅671
-0.74%
$ 6,710 $ 509
Dec 9, 12 AM $ 0.0₅676
+0.00%
$ 6,760 $ 509
Dec 8, 11 PM $ 0.0₅676
+0.00%
$ 6,760 $ 509
Dec 8, 10 PM $ 0.0₅676
+0.00%
$ 6,760 $ 500
Dec 8, 9 PM $ 0.0₅676
+0.00%
$ 6,760 $ 500
Dec 8, 8 PM $ 0.0₅676
+0.00%
$ 6,760 $ 500
Dec 8, 7 PM $ 0.0₅676
+0.00%
$ 6,760 $ 560
Dec 8, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 560
Dec 8, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 560
Dec 8, 4 PM $ 0.0₅65
-0.31%
$ 6,500 $ 560
Dec 8, 3 PM $ 0.0₅652
+0.15%
$ 6,520 $ 560
Dec 8, 2 PM $ 0.0₅651
+0.00%
$ 6,510 $ 560
Dec 8, 1 PM $ 0.0₅651
-0.46%
$ 6,510 $ 560
Dec 8, 12 PM $ 0.0₅654
+0.00%
$ 6,540 $ 560
Dec 8, 11 AM $ 0.0₅654
-0.91%
$ 6,540 $ 560
Dec 8, 10 AM $ 0.0₅66
-2.22%
$ 6,600 $ 629
Dec 8, 9 AM $ 0.0₅675
+0.00%
$ 6,750 $ 629
Dec 8, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 281
Dec 8, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 8, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 7, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 7, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 7, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 129
Dec 7, 8 PM $ 0.0₅7
+0.29%
$ 7,000 $ 129
Dec 7, 7 PM $ 0.0₅698
+0.00%
$ 6,980 $ 69