MEDICLE Historical Data

MDI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅677
-2.59%
$ 6,770 $ 99
Dec 5, 1 PM $ 0.0₅733
+0.14%
$ 7,330 $ 26
Dec 5, 12 PM $ 0.0₅732
-0.27%
$ 7,320 $ 8
Dec 5, 11 AM $ 0.0₅734
+0.00%
$ 7,340 $ 8
Dec 5, 10 AM $ 0.0₅734
-0.27%
$ 7,340 $ 8
Dec 5, 9 AM $ 0.0₅736
+0.00%
$ 7,360 $ 8
Dec 5, 8 AM $ 0.0₅736
+0.00%
$ 7,360 $ 8
Dec 5, 7 AM $ 0.0₅742
+0.00%
$ 7,420 $ 0.01
Dec 5, 6 AM $ 0.0₅742
-0.27%
$ 7,420 $ 0.01
Dec 5, 5 AM $ 0.0₅744
-0.27%
$ 7,440 $ 0.01
Dec 5, 4 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 5, 3 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 5, 2 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 5, 1 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 5, 12 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 11 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 10 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 9 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 8 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 7 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 6 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 5 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 4 PM $ 0.0₅746
+0.00%
$ 7,460 $ 0.01
Dec 4, 3 PM $ 0.0₅746
-0.40%
$ 7,460 $ 0.01
Dec 4, 2 PM $ 0.0₅749
+0.00%
$ 7,490 $ 0.01
Dec 4, 1 PM $ 0.0₅749
+0.00%
$ 7,490 $ 0.01
Dec 4, 12 PM $ 0.0₅749
+0.00%
$ 7,490 $ 0.01
Dec 4, 11 AM $ 0.0₅749
+0.00%
$ 7,490 $ 0.01
Dec 4, 10 AM $ 0.0₅749
+0.00%
$ 7,490 $ 0.01
Dec 4, 9 AM $ 0.0₅749
-0.13%
$ 7,490 $ 0.1
Dec 4, 8 AM $ 0.0₅75
+0.00%
$ 7,500 $ 0.1
Dec 4, 7 AM $ 0.0₅75
+0.00%
$ 7,500 $ 0.1
Dec 4, 6 AM $ 0.0₅75
-0.27%
$ 7,500 $ 0.1
Dec 4, 5 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 4, 4 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 4, 3 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 4, 2 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 4, 1 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 4, 12 AM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 11 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 10 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 9 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 8 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 7 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 6 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 5 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 4 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 3 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 2 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1
Dec 3, 1 PM $ 0.0₅752
+0.00%
$ 7,520 $ 0.1