MEDICLE Historical Data

MDI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 9 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 8 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 7 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 6 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 5 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 4 AM $ 0.0₅758
+0.00%
$ 7,580 $ 71
Dec 1, 3 AM $ 0.0₅758
-0.13%
$ 7,580 $ 71
Dec 1, 2 AM $ 0.0₅759
+0.00%
$ 7,590 $ 71
Dec 1, 1 AM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Dec 1, 12 AM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 11 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 10 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 9 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 8 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 7 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 6 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 5 PM $ 0.0₅759
+0.00%
$ 7,590 $ 77
Nov 30, 4 PM $ 0.0₅759
+0.00%
$ 7,590 $ 43
Nov 30, 3 PM $ 0.0₅759
+0.00%
$ 7,590 $ 43
Nov 30, 2 PM $ 0.0₅759
+0.00%
$ 7,590 $ 43
Nov 30, 1 PM $ 0.0₅759
+0.00%
$ 7,590 $ 43
Nov 30, 12 PM $ 0.0₅759
+0.00%
$ 7,590 $ 6
Nov 30, 11 AM $ 0.0₅759
+0.00%
$ 7,590 $ 6
Nov 30, 10 AM $ 0.0₅759
+0.00%
$ 7,590 $ 16
Nov 30, 9 AM $ 0.0₅759
+0.00%
$ 7,590 $ 28
Nov 30, 8 AM $ 0.0₅759
-0.13%
$ 7,590 $ 28
Nov 30, 7 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 6 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 5 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 3 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 2 AM $ 0.0₅76
+0.00%
$ 7,600 $ 28
Nov 30, 1 AM $ 0.0₅76
+0.00%
$ 7,600 $ 21
Nov 30, 12 AM $ 0.0₅76
+0.00%
$ 7,600 $ 606
Nov 29, 11 PM $ 0.0₅76
+0.00%
$ 7,600 $ 810
Nov 29, 10 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 9 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 8 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 7 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 6 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 5 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,647
Nov 29, 4 PM $ 0.0₅76
-0.52%
$ 7,600 $ 1,647
Nov 29, 3 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,647
Nov 29, 2 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,647
Nov 29, 1 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,647
Nov 29, 12 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,647
Nov 29, 11 AM $ 0.0₅764
+0.00%
$ 7,640 $ 1,638
Nov 29, 10 AM $ 0.0₅764
+0.00%
$ 7,640 $ 1,638
Nov 29, 9 AM $ 0.0₅764
-0.65%
$ 7,640 $ 1,625