MEDICLE Historical Data

MDI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 7 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 6 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 5 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 4 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 3 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 2 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 29, 1 AM $ 0.0₅769
+0.00%
$ 7,690 $ 1,625
Nov 28, 11 PM $ 0.0₅79
+1.41%
$ 7,900 $ 837
Nov 28, 10 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 9 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 8 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 7 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 6 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 5 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 4 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 3 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 2 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 1 PM $ 0.0₅779
+0.00%
$ 7,790 $ 0.01
Nov 28, 12 PM $ 0.0₅779
+0.13%
$ 7,790 $ 0.01
Nov 28, 11 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 10 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 9 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 8 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 7 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 6 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 5 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 4 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 2 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 1 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 28, 12 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 11 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 10 PM $ 0.0₅778
+0.13%
$ 7,780 $ 0.01
Nov 27, 9 PM $ 0.0₅777
-0.13%
$ 7,770 $ 0.01
Nov 27, 8 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 7 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 6 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 5 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 4 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 3 PM $ 0.0₅778
-0.13%
$ 7,780 $ 0.01
Nov 27, 2 PM $ 0.0₅779
+0.13%
$ 7,790 $ 0.01
Nov 27, 1 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0.01
Nov 27, 12 PM $ 0.0₅778
-0.13%
$ 7,780 $ 0.01
Nov 27, 11 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 10 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 9 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 8 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 7 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 6 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 5 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33