MEDICLE Historical Data

MDI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 3 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 2 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 1 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 27, 12 AM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 11 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 10 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 9 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 8 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 7 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 6 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 5 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 4 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 3 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 2 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 1 PM $ 0.0₅779
+0.00%
$ 7,790 $ 33
Nov 26, 12 PM $ 0.0₅779
-0.13%
$ 7,790 $ 33
Nov 26, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 9 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 8 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 6 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 5 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 4 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 1 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 26, 12 AM $ 0.0₅78
+0.00%
$ 7,800 $ 0.01
Nov 25, 11 PM $ 0.0₅78
+0.13%
$ 7,800 $ 0.01
Nov 25, 10 PM $ 0.0₅779
-0.13%
$ 7,790 $ 0.01
Nov 25, 9 PM $ 0.0₅78
+0.13%
$ 7,800 $ 0.01
Nov 25, 8 PM $ 0.0₅779
+0.00%
$ 7,790 $ 11
Nov 25, 7 PM $ 0.0₅779
+0.00%
$ 7,790 $ 14
Nov 25, 6 PM $ 0.0₅779
+0.00%
$ 7,790 $ 14
Nov 25, 5 PM $ 0.0₅779
+0.00%
$ 7,790 $ 14
Nov 25, 4 PM $ 0.0₅779
+0.00%
$ 7,790 $ 14
Nov 25, 3 PM $ 0.0₅779
-1.39%
$ 7,790 $ 14
Nov 25, 2 PM $ 0.0₅79
+0.13%
$ 7,900 $ 14
Nov 25, 1 PM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 12 PM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 11 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 10 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 9 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 8 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 7 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 6 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 5 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 4 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14
Nov 25, 3 AM $ 0.0₅789
+0.00%
$ 7,890 $ 14