MEDICLE Historical Data

MDI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₅789
-0.13%
$ 7,890 $ 14
Nov 25, 1 AM $ 0.0₅79
+0.13%
$ 7,900 $ 14
Nov 25, 12 AM $ 0.0₅789
+0.00%
$ 7,890 $ 21
Nov 24, 11 PM $ 0.0₅789
+0.00%
$ 7,890 $ 21
Nov 24, 10 PM $ 0.0₅789
+1.15%
$ 7,890 $ 21
Nov 24, 9 PM $ 0.0₅78
+0.00%
$ 7,800 $ 40
Nov 24, 8 PM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Nov 24, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Nov 24, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Nov 24, 5 PM $ 0.0₅78
-1.27%
$ 7,800 $ 26
Nov 24, 4 PM $ 0.0₅79
+0.13%
$ 7,900 $ 26
Nov 24, 3 PM $ 0.0₅789
+0.00%
$ 7,890 $ 70
Nov 24, 2 PM $ 0.0₅789
+0.00%
$ 7,890 $ 70
Nov 24, 1 PM $ 0.0₅789
-1.00%
$ 7,890 $ 70
Nov 24, 12 PM $ 0.0₅797
+0.13%
$ 7,970 $ 91
Nov 24, 11 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 10 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 9 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 8 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 7 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 6 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 5 AM $ 0.0₅796
-0.13%
$ 7,960 $ 91
Nov 24, 4 AM $ 0.0₅797
+0.13%
$ 7,970 $ 91
Nov 24, 3 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 2 AM $ 0.0₅796
+0.00%
$ 7,960 $ 91
Nov 24, 1 AM $ 0.0₅798
-0.13%
$ 7,980 $ 84
Nov 24, 12 AM $ 0.0₅799
+0.13%
$ 7,990 $ 84
Nov 23, 11 PM $ 0.0₅798
+0.00%
$ 7,980 $ 84
Nov 23, 10 PM $ 0.0₅798
+0.13%
$ 7,980 $ 65
Nov 23, 9 PM $ 0.0₅797
-0.13%
$ 7,970 $ 65
Nov 23, 8 PM $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 23, 7 PM $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 23, 6 PM $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 23, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 23, 4 PM $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 23, 3 PM $ 0.0₅798
+0.00%
$ 7,980 $ 21
Nov 23, 2 PM $ 0.0₅798
+0.00%
$ 7,980 $ 21
Nov 23, 1 PM $ 0.0₅798
+0.00%
$ 7,980 $ 21
Nov 23, 12 PM $ 0.0₅798
-0.13%
$ 7,980 $ 0.01
Nov 23, 11 AM $ 0.0₅799
+0.13%
$ 7,990 $ 0.01
Nov 23, 10 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 9 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 8 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 7 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 6 AM $ 0.0₅798
-0.13%
$ 7,980 $ 0.01
Nov 23, 5 AM $ 0.0₅799
+0.13%
$ 7,990 $ 0.01
Nov 23, 4 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 3 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 2 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 23, 1 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01