MEDICLE Historical Data

MDI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 11 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 10 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 9 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 8 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 7 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 6 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 4 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 3 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 2 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 1 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 12 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 11 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 10 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 9 AM $ 0.0₅798
+0.00%
$ 7,980 $ 0.01
Nov 22, 8 AM $ 0.0₅798
+0.50%
$ 7,980 $ 0.01
Nov 22, 7 AM $ 0.0₅794
+4.75%
$ 7,940 $ 0.01
Nov 22, 6 AM $ 0.0₅758
-1.81%
$ 7,580 $ 0.01
Nov 22, 5 AM $ 0.0₅772
-0.52%
$ 7,720 $ 0.01
Nov 22, 4 AM $ 0.0₅776
-0.51%
$ 7,760 $ 0.01
Nov 22, 3 AM $ 0.0₅78
-2.01%
$ 7,800 $ 0.01
Nov 22, 2 AM $ 0.0₅796
-0.50%
$ 7,960 $ 0.01
Nov 22, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 22, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 11 PM $ 0.0₅8
-4.08%
$ 8,000 $ 8
Nov 21, 10 PM $ 0.0₅834
+4.25%
$ 8,340 $ 8
Nov 21, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8
Nov 21, 4 PM $ 0.0₅8
+1.27%
$ 8,000 $ 8
Nov 21, 3 PM $ 0.0₅79
-1.13%
$ 7,900 $ 8
Nov 21, 2 PM $ 0.0₅799
-0.13%
$ 7,990 $ 15
Nov 21, 1 PM $ 0.0₅8
+0.13%
$ 8,000 $ 15
Nov 21, 12 PM $ 0.0₅799
+0.00%
$ 7,990 $ 15
Nov 21, 11 AM $ 0.0₅799
+0.00%
$ 7,990 $ 18
Nov 21, 10 AM $ 0.0₅799
+0.00%
$ 7,990 $ 18
Nov 21, 9 AM $ 0.0₅799
+0.00%
$ 7,990 $ 18
Nov 21, 8 AM $ 0.0₅799
+0.00%
$ 7,990 $ 18
Nov 21, 7 AM $ 0.0₅799
+0.00%
$ 7,990 $ 18
Nov 21, 6 AM $ 0.0₅799
-4.77%
$ 7,990 $ 18
Nov 21, 5 AM $ 0.0₅839
+0.00%
$ 8,390 $ 18
Nov 21, 4 AM $ 0.0₅839
+0.00%
$ 8,390 $ 18
Nov 21, 3 AM $ 0.0₅839
+0.00%
$ 8,390 $ 18
Nov 21, 2 AM $ 0.0₅839
+0.00%
$ 8,390 $ 10
Nov 21, 1 AM $ 0.0₅839
+0.00%
$ 8,390 $ 10
Nov 21, 12 AM $ 0.0₅839
+0.00%
$ 8,390 $ 299
Nov 20, 11 PM $ 0.0₅839
-0.94%
$ 8,390 $ 313