MEDICLE Historical Data

MDI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₅847
+0.00%
$ 8,470 $ 2,296
Nov 20, 9 PM $ 0.0₅847
+0.12%
$ 8,470 $ 2,749
Nov 20, 8 PM $ 0.0₅846
-0.12%
$ 8,460 $ 3,720
Nov 20, 7 PM $ 0.0₅847
-1.97%
$ 8,470 $ 3,720
Nov 20, 6 PM $ 0.0₅864
-1.82%
$ 8,640 $ 3,726
Nov 20, 5 PM $ 0.0₅88
+4.76%
$ 8,800 $ 3,726
Nov 20, 4 PM $ 0.0₅84
+0.00%
$ 8,400 $ 3,726
Nov 20, 3 PM $ 0.0₅84
-2.21%
$ 8,400 $ 3,726
Nov 20, 2 PM $ 0.0₅859
-0.92%
$ 8,590 $ 3,719
Nov 20, 1 PM $ 0.0₅867
+0.00%
$ 8,670 $ 3,719
Nov 20, 12 PM $ 0.0₅846
+0.00%
$ 8,460 $ 3,716
Nov 20, 11 AM $ 0.0₅846
+0.12%
$ 8,460 $ 3,716
Nov 20, 10 AM $ 0.0₅845
+0.00%
$ 8,450 $ 3,716
Nov 20, 9 AM $ 0.0₅845
+0.00%
$ 8,450 $ 3,716
Nov 20, 8 AM $ 0.0₅845
+0.00%
$ 8,450 $ 3,716
Nov 20, 7 AM $ 0.0₅845
+0.00%
$ 8,450 $ 3,716
Nov 20, 6 AM $ 0.0₅845
+0.00%
$ 8,450 $ 3,719
Nov 20, 12 AM $ 0.0₅789
+0.00%
$ 7,890 $ 3,415
Nov 19, 11 PM $ 0.0₅711
+0.00%
$ 7,110 $ 1,559
Nov 19, 10 PM $ 0.0₅725
+0.14%
$ 7,250 $ 988
Nov 19, 9 PM $ 0.0₅724
-0.69%
$ 7,240 $ 980
Nov 19, 7 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 6 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 5 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 4 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 3 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 2 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 1 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 12 PM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 11 AM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 10 AM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 9 AM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 8 AM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 19, 7 AM $ 0.0₅755
+0.00%
$ 7,550 $ 2
Nov 17, 7 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 6 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 5 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 4 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 3 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 2 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 1 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 17, 12 AM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 11 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 10 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 9 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 8 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 7 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 6 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 5 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 4 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0