MEDICLE Historical Data

MDI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 2 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 1 PM $ 0.0₅778
+0.00%
$ 7,780 $ 0
Nov 16, 7 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 6 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 5 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 4 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 3 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 2 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 1 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 16, 12 AM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 11 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 10 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 9 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 8 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 7 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 6 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 5 PM $ 0.0₅661
+0.00%
$ 6,610 $ 0
Nov 15, 4 PM $ 0.0₅661
+0.00%
$ -- $ 0
Nov 15, 10 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 9 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 8 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 7 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 6 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 5 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 4 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0
Nov 15, 3 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 15, 2 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 15, 1 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 15, 12 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 11 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 10 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 9 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 8 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 7 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 6 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 5 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 4 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 3 PM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 2 PM $ 0.0₅777
+2.24%
$ 7,770 $ 0.01
Nov 14, 1 PM $ 0.0₅76
-2.31%
$ 7,600 $ 0.01
Nov 14, 12 PM $ 0.0₅778
+0.13%
$ 7,780 $ 0.01
Nov 14, 11 AM $ 0.0₅777
+0.00%
$ 7,770 $ 0.01
Nov 14, 10 AM $ 0.0₅777
+5.00%
$ 7,770 $ 0.01
Nov 14, 9 AM $ 0.0₅74
-1.99%
$ 7,400 $ 19
Nov 14, 8 AM $ 0.0₅755
-0.26%
$ 7,550 $ 19
Nov 14, 7 AM $ 0.0₅757
-0.39%
$ 7,570 $ 19
Nov 14, 6 AM $ 0.0₅76
+0.00%
$ 7,600 $ 19
Nov 14, 5 AM $ 0.0₅76
-1.81%
$ 7,600 $ 19
Nov 14, 4 AM $ 0.0₅774
+0.00%
$ 7,740 $ 19