MEDICLE Historical Data

MDI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 39
Nov 13, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 44
Nov 13, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 44
Nov 13, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 44
Nov 13, 7 PM $ 0.0₅7
-1.41%
$ 7,000 $ 44
Nov 13, 6 PM $ 0.0₅71
+1.43%
$ 7,100 $ 44
Nov 13, 5 PM $ 0.0₅7
-2.78%
$ 7,000 $ 44
Nov 13, 4 PM $ 0.0₅72
-4.00%
$ 7,200 $ 44
Nov 13, 3 PM $ 0.0₅75
+0.00%
$ 7,500 $ 44
Nov 13, 2 PM $ 0.0₅75
+0.00%
$ 7,500 $ 44
Nov 13, 1 PM $ 0.0₅75
-1.32%
$ 7,500 $ 70
Nov 13, 12 PM $ 0.0₅76
-3.06%
$ 7,600 $ 83
Nov 13, 11 AM $ 0.0₅784
+0.00%
$ 7,840 $ 83
Nov 13, 10 AM $ 0.0₅784
-0.13%
$ 7,840 $ 83
Nov 13, 9 AM $ 0.0₅785
+0.13%
$ 7,850 $ 64
Nov 13, 8 AM $ 0.0₅784
-0.76%
$ 7,840 $ 64
Nov 13, 7 AM $ 0.0₅79
+0.00%
$ 7,900 $ 64
Nov 13, 1 AM $ 0.0₅699
+0.00%
$ 6,990 $ 3,561
Nov 13, 12 AM $ 0.0₅699
+0.00%
$ 6,990 $ 4,397
Nov 12, 11 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,383
Nov 12, 10 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,378
Nov 12, 9 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,378
Nov 12, 8 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,388
Nov 12, 7 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,388
Nov 12, 6 PM $ 0.0₅699
+1.30%
$ 6,990 $ 4,388
Nov 12, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 4,388
Nov 12, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 4,388
Nov 12, 1 PM $ 0.0₅801
+0.00%
$ 8,010 $ 4,350
Nov 12, 12 PM $ 0.0₅801
-0.12%
$ 8,010 $ 4,350
Nov 12, 11 AM $ 0.0₅802
-0.74%
$ 8,020 $ 4,350
Nov 12, 10 AM $ 0.0₅808
-0.25%
$ 8,080 $ 4,350
Nov 12, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 4,350
Nov 12, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 4,350
Nov 12, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 4,350
Nov 12, 1 AM $ 0.0₅755
+1.21%
$ 7,550 $ 897
Nov 12, 12 AM $ 0.0₅746
-0.13%
$ 7,460 $ 11
Nov 11, 11 PM $ 0.0₅747
+3.18%
$ 7,470 $ 11
Nov 11, 10 PM $ 0.0₅724
+0.00%
$ 7,240 $ 11
Nov 11, 9 PM $ 0.0₅724
+0.00%
$ 7,240 $ 11
Nov 11, 8 PM $ 0.0₅724
+0.00%
$ 7,240 $ 0.01
Nov 11, 7 PM $ 0.0₅724
+0.00%
$ 7,240 $ 0.01
Nov 11, 6 PM $ 0.0₅724
+0.14%
$ 7,240 $ 0.01
Nov 11, 5 PM $ 0.0₅723
-0.14%
$ 7,230 $ 0.01
Nov 11, 4 PM $ 0.0₅724
+0.00%
$ 7,240 $ 0.01
Nov 11, 3 PM $ 0.0₅724
+0.00%
$ 7,240 $ 0.01
Nov 11, 2 PM $ 0.0₅724
+0.00%
$ 7,240 $ 0.01
Nov 11, 1 PM $ 0.0₅724
+0.14%
$ 7,240 $ 0.01
Nov 11, 12 PM $ 0.0₅723
-0.55%
$ 7,230 $ 0.01
Nov 11, 11 AM $ 0.0₅727
+0.14%
$ 7,270 $ 0.01
Nov 11, 10 AM $ 0.0₅726
+0.00%
$ 7,260 $ 0.01