MEDICLE Historical Data

MDI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₅726
+0.00%
$ 7,260 $ 0.01
Nov 11, 8 AM $ 0.0₅726
+0.00%
$ 7,260 $ 0.01
Nov 11, 7 AM $ 0.0₅726
-1.89%
$ 7,260 $ 0.01
Nov 11, 6 AM $ 0.0₅74
+0.00%
$ 7,400 $ 0.01
Nov 11, 5 AM $ 0.0₅74
+0.00%
$ 7,400 $ 0.01
Nov 11, 4 AM $ 0.0₅74
+1.37%
$ 7,400 $ 0.01
Nov 11, 3 AM $ 0.0₅73
+0.00%
$ 7,300 $ 0.01
Nov 11, 2 AM $ 0.0₅73
+0.00%
$ 7,300 $ 0.01
Nov 11, 1 AM $ 0.0₅73
-1.35%
$ 7,300 $ 0.01
Nov 11, 12 AM $ 0.0₅74
+1.37%
$ 7,400 $ 0.01
Nov 10, 11 PM $ 0.0₅73
-1.35%
$ 7,300 $ 0.01
Nov 10, 10 PM $ 0.0₅74
+0.00%
$ 7,400 $ 0.01
Nov 10, 9 PM $ 0.0₅74
-0.54%
$ 7,400 $ 14
Nov 10, 8 PM $ 0.0₅744
-0.13%
$ 7,440 $ 14
Nov 10, 7 PM $ 0.0₅745
-0.27%
$ 7,450 $ 14
Nov 10, 6 PM $ 0.0₅747
-0.13%
$ 7,470 $ 14
Nov 10, 5 PM $ 0.0₅748
+0.00%
$ 7,480 $ 14
Nov 10, 4 PM $ 0.0₅748
+0.13%
$ 7,480 $ 14
Nov 10, 3 PM $ 0.0₅747
-0.13%
$ 7,470 $ 14
Nov 10, 2 PM $ 0.0₅748
+0.13%
$ 7,480 $ 14
Nov 10, 1 PM $ 0.0₅747
-0.13%
$ 7,470 $ 14
Nov 10, 12 PM $ 0.0₅748
+2.89%
$ 7,480 $ 14
Nov 10, 11 AM $ 0.0₅727
+0.00%
$ 7,270 $ 14
Nov 10, 10 AM $ 0.0₅727
+0.00%
$ 7,270 $ 14
Nov 10, 9 AM $ 0.0₅727
-0.14%
$ 7,270 $ 14
Nov 10, 8 AM $ 0.0₅728
-0.14%
$ 7,280 $ 14
Nov 10, 7 AM $ 0.0₅729
-1.49%
$ 7,290 $ 14
Nov 10, 6 AM $ 0.0₅74
+1.37%
$ 7,400 $ 14
Nov 10, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 14
Nov 10, 4 AM $ 0.0₅73
-1.35%
$ 7,300 $ 64
Nov 10, 3 AM $ 0.0₅74
-0.54%
$ 7,400 $ 64
Nov 10, 2 AM $ 0.0₅744
-0.13%
$ 7,440 $ 64
Nov 10, 1 AM $ 0.0₅745
+0.13%
$ 7,450 $ 64
Nov 10, 12 AM $ 0.0₅744
-0.13%
$ 7,440 $ 64
Nov 9, 11 PM $ 0.0₅745
+0.00%
$ 7,450 $ 540
Nov 9, 10 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,828
Nov 9, 9 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,813
Nov 9, 8 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,813
Nov 9, 7 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,813
Nov 9, 6 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,813
Nov 9, 5 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,813
Nov 9, 4 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,816
Nov 9, 3 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,816
Nov 9, 2 PM $ 0.0₅745
+0.00%
$ 7,450 $ 2,816
Nov 9, 12 PM $ 0.0₅785
+0.00%
$ 7,850 $ 2,832
Nov 9, 11 AM $ 0.0₅785
+0.00%
$ 7,850 $ 2,832
Nov 9, 5 AM $ 0.0₅661
+0.00%
$ 6,610 $ 4,430
Nov 8, 11 PM $ 0.0₅712
+0.00%
$ 7,120 $ 3,762
Nov 8, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 2,574
Nov 8, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 2,574