MEDICLE Historical Data

MDI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 2,574
Nov 8, 7 PM $ 0.0₅7
-1.41%
$ 7,000 $ 2,592
Nov 8, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 2,592
Nov 8, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 2,589
Nov 8, 4 PM $ 0.0₅69
-2.82%
$ 6,900 $ 2,589
Nov 8, 3 PM $ 0.0₅71
+0.00%
$ 7,100 $ 2,589
Nov 8, 1 PM $ 0.0₅668
-0.15%
$ 6,680 $ 2,882
Nov 8, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 2,649
Nov 8, 6 AM $ 0.0₅6
+2.56%
$ 6,000 $ 2,649
Nov 8, 5 AM $ 0.0₅613
-4.07%
$ 6,130 $ 1,685
Nov 8, 4 AM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 8, 3 AM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 8, 2 AM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 8, 1 AM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 8, 12 AM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 7, 11 PM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 7, 10 PM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 7, 9 PM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 7, 8 PM $ 0.0₅639
+0.00%
$ 6,390 $ 324
Nov 7, 7 PM $ 0.0₅639
+0.00%
$ 6,390 $ 305
Nov 7, 6 PM $ 0.0₅639
+0.00%
$ 6,390 $ 305
Nov 7, 5 PM $ 0.0₅639
-0.16%
$ 6,390 $ 305
Nov 7, 4 PM $ 0.0₅64
-0.78%
$ 6,400 $ 305
Nov 7, 3 PM $ 0.0₅645
-6.11%
$ 6,450 $ 305
Nov 7, 2 PM $ 0.0₅687
+0.00%
$ 6,870 $ 0.01
Nov 7, 1 PM $ 0.0₅687
+0.00%
$ 6,870 $ 0.01
Nov 7, 12 PM $ 0.0₅687
+0.00%
$ 6,870 $ 0.01
Nov 7, 11 AM $ 0.0₅687
+0.00%
$ 6,870 $ 0.01
Nov 7, 10 AM $ 0.0₅687
+0.00%
$ 6,870 $ 0.01
Nov 7, 9 AM $ 0.0₅687
+0.00%
$ 6,870 $ 14
Nov 7, 8 AM $ 0.0₅687
+0.00%
$ 6,870 $ 14
Nov 7, 7 AM $ 0.0₅687
+0.00%
$ 6,870 $ 14
Nov 7, 6 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 5 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 4 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 3 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 2 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 1 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 7, 12 AM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 6, 11 PM $ 0.0₅687
+0.00%
$ 6,870 $ 30
Nov 6, 10 PM $ 0.0₅687
+0.00%
$ 6,870 $ 198
Nov 6, 9 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 8 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 7 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 6 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 5 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 4 PM $ 0.0₅687
+0.00%
$ 6,870 $ 979
Nov 6, 3 PM $ 0.0₅687
-0.43%
$ 6,870 $ 979
Nov 6, 2 PM $ 0.0₅69
+0.00%
$ 6,900 $ 979
Nov 6, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 979