MEDICLE Historical Data

MDI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₅69
-1.43%
$ 6,900 $ 979
Nov 6, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 979
Nov 6, 10 AM $ 0.0₅698
+0.00%
$ 6,980 $ 965
Nov 6, 9 AM $ 0.0₅698
+0.00%
$ 6,980 $ 965
Nov 6, 8 AM $ 0.0₅698
-1.55%
$ 6,980 $ 965
Nov 6, 7 AM $ 0.0₅709
+0.00%
$ 7,090 $ 965
Nov 6, 6 AM $ 0.0₅709
+0.00%
$ 7,090 $ 949
Nov 6, 5 AM $ 0.0₅709
-0.14%
$ 7,090 $ 949
Nov 6, 4 AM $ 0.0₅71
+0.00%
$ 7,100 $ 949
Nov 6, 3 AM $ 0.0₅71
+0.00%
$ 7,100 $ 949
Nov 6, 2 AM $ 0.0₅71
+0.00%
$ 7,100 $ 949
Nov 6, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 949
Nov 6, 12 AM $ 0.0₅71
-1.39%
$ 7,100 $ 949
Nov 5, 11 PM $ 0.0₅72
+0.00%
$ 7,200 $ 949
Nov 5, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 9 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 8 PM $ 0.0₅696
-0.14%
$ 6,960 $ 0.01
Nov 5, 7 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 5, 6 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 5, 5 PM $ 0.0₅697
+0.14%
$ 6,970 $ 0.01
Nov 5, 4 PM $ 0.0₅696
-0.14%
$ 6,960 $ 0.01
Nov 5, 3 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 5, 2 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 5, 1 PM $ 0.0₅697
+0.14%
$ 6,970 $ 0.01
Nov 5, 12 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 11 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 10 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 8 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 7 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 6 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 5 AM $ 0.0₅697
+0.14%
$ 6,970 $ 0.01
Nov 5, 4 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 3 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 2 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 1 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 5, 12 AM $ 0.0₅696
-0.14%
$ 6,960 $ 0.01
Nov 4, 11 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 10 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 9 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 8 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 7 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 6 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0.01
Nov 4, 5 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0
Nov 4, 4 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0
Nov 4, 3 PM $ 0.0₅697
+0.14%
$ 6,970 $ 0
Nov 4, 2 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 4, 1 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 4, 12 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 4, 11 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0