MEDICLE Historical Data

MDI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 9 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 8 PM $ 0.0₅696
-0.14%
$ 6,960 $ 0.01
Nov 1, 7 PM $ 0.0₅697
+0.14%
$ 6,970 $ 0.01
Nov 1, 6 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 5 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 4 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 3 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 2 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 1 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 12 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Nov 1, 11 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 10 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 8 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 7 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 6 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 5 AM $ 0.0₅696
-0.14%
$ 6,960 $ 0
Nov 1, 4 AM $ 0.0₅697
+0.14%
$ 6,970 $ 0
Nov 1, 3 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 2 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 1 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Nov 1, 12 AM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 11 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 9 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 8 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 7 PM $ 0.0₅696
-0.14%
$ 6,960 $ 0
Oct 31, 6 PM $ 0.0₅697
+0.00%
$ 6,970 $ 0
Oct 31, 5 PM $ 0.0₅697
+0.14%
$ 6,970 $ 0
Oct 31, 4 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 3 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 2 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 1 PM $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 31, 12 PM $ 0.0₅696
+0.00%
$ 6,960 $ 229
Oct 31, 11 AM $ 0.0₅696
+0.00%
$ 6,960 $ 512
Oct 31, 10 AM $ 0.0₅696
+0.00%
$ 6,960 $ 1,162
Oct 31, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 1,434
Oct 31, 8 AM $ 0.0₅696
+0.00%
$ 6,960 $ 2,209
Oct 31, 7 AM $ 0.0₅696
+0.00%
$ 6,960 $ 2,442
Oct 31, 6 AM $ 0.0₅696
+0.00%
$ 6,960 $ 2,605
Oct 31, 5 AM $ 0.0₅696
-0.14%
$ 6,960 $ 2,757
Oct 31, 4 AM $ 0.0₅697
+0.14%
$ 6,970 $ 2,883
Oct 31, 3 AM $ 0.0₅696
+0.00%
$ 6,960 $ 2,992
Oct 31, 2 AM $ 0.0₅696
+0.00%
$ 6,960 $ 3,152
Oct 31, 1 AM $ 0.0₅696
+0.00%
$ 6,960 $ 3,305
Oct 31, 12 AM $ 0.0₅696
+0.00%
$ 6,960 $ 3,475
Oct 30, 11 PM $ 0.0₅696
+0.00%
$ 6,960 $ 3,611
Oct 30, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 3,752
Oct 30, 9 PM $ 0.0₅696
+0.00%
$ 6,960 $ 3,885