MEDICLE Historical Data

MDI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₅696
+0.00%
$ 6,960 $ 4,029
Oct 30, 7 PM $ 0.0₅696
+0.00%
$ 6,960 $ 4,121
Oct 30, 6 PM $ 0.0₅696
+0.00%
$ 6,960 $ 4,267
Oct 30, 5 PM $ 0.0₅696
-0.43%
$ 6,960 $ 4,416
Oct 30, 4 PM $ 0.0₅699
-0.14%
$ 6,990 $ 4,576
Oct 30, 3 PM $ 0.0₅7
+0.14%
$ 7,000 $ 4,728
Oct 30, 2 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,885
Oct 30, 1 PM $ 0.0₅662
+0.30%
$ 6,620 $ 5,088
Oct 30, 12 PM $ 0.0₅66
-3.23%
$ 6,600 $ 4,943
Oct 30, 11 AM $ 0.0₅682
-0.87%
$ 6,820 $ 4,805
Oct 30, 10 AM $ 0.0₅688
-0.15%
$ 6,880 $ 4,317
Oct 30, 9 AM $ 0.0₅689
-0.14%
$ 6,890 $ 4,186
Oct 30, 9 AM $ 0.0₅689
-0.14%
$ 6,890 $ 4,186
Oct 30, 8 AM $ 0.0₅69
-0.43%
$ 6,900 $ 3,767
Oct 30, 8 AM $ 0.0₅69
-0.43%
$ 6,900 $ 3,767
Oct 30, 7 AM $ 0.0₅692
+0.44%
$ 6,920 $ 3,905
Oct 30, 7 AM $ 0.0₅692
+0.44%
$ 6,920 $ 3,905
Oct 30, 6 AM $ 0.0₅686
+0.15%
$ 6,860 $ 3,903
Oct 30, 6 AM $ 0.0₅686
+0.15%
$ 6,860 $ 3,903
Oct 30, 5 AM $ 0.0₅68
+0.15%
$ 6,800 $ 3,896
Oct 30, 5 AM $ 0.0₅68
+0.15%
$ 6,800 $ 3,896
Oct 30, 4 AM $ 0.0₅676
-2.03%
$ 6,760 $ 3,906
Oct 30, 4 AM $ 0.0₅676
-2.03%
$ 6,760 $ 3,906
Oct 30, 3 AM $ 0.0₅691
+0.14%
$ 6,910 $ 3,952
Oct 30, 3 AM $ 0.0₅691
+0.14%
$ 6,910 $ 3,952
Oct 30, 2 AM $ 0.0₅69
+0.00%
$ 6,900 $ 3,953
Oct 30, 2 AM $ 0.0₅69
+0.00%
$ 6,900 $ 3,953
Oct 30, 1 AM $ 0.0₅692
+0.58%
$ 6,920 $ 3,950
Oct 30, 1 AM $ 0.0₅692
+0.58%
$ 6,920 $ 3,950
Oct 30, 12 AM $ 0.0₅688
+0.29%
$ 6,880 $ 4,030
Oct 30, 12 AM $ 0.0₅688
+0.29%
$ 6,880 $ 4,030
Oct 29, 11 PM $ 0.0₅685
-1.01%
$ 6,850 $ 4,467
Oct 29, 11 PM $ 0.0₅685
-1.01%
$ 6,850 $ 4,467
Oct 29, 10 PM $ 0.0₅692
-0.43%
$ 6,920 $ 5,077
Oct 29, 10 PM $ 0.0₅692
-0.43%
$ 6,920 $ 5,077
Oct 29, 9 PM $ 0.0₅696
+0.72%
$ 6,960 $ 5,076
Oct 29, 9 PM $ 0.0₅696
+0.72%
$ 6,960 $ 5,076
Oct 29, 8 PM $ 0.0₅691
+0.14%
$ 6,910 $ 5,093
Oct 29, 8 PM $ 0.0₅691
+0.14%
$ 6,910 $ 5,093
Oct 29, 7 PM $ 0.0₅691
-0.14%
$ 6,910 $ 5,276
Oct 29, 7 PM $ 0.0₅691
-0.14%
$ 6,910 $ 5,276
Oct 29, 6 PM $ 0.0₅689
-1.01%
$ 6,890 $ 5,306
Oct 29, 6 PM $ 0.0₅689
-1.01%
$ 6,890 $ 5,306
Oct 29, 5 PM $ 0.0₅697
+0.29%
$ 6,970 $ 5,308
Oct 29, 5 PM $ 0.0₅697
+0.29%
$ 6,970 $ 5,308
Oct 29, 4 PM $ 0.0₅696
-0.14%
$ 6,960 $ 5,255
Oct 29, 4 PM $ 0.0₅696
-0.14%
$ 6,960 $ 5,255
Oct 29, 3 PM $ 0.0₅697
-0.71%
$ 6,970 $ 5,248
Oct 29, 3 PM $ 0.0₅697
-0.71%
$ 6,970 $ 5,248
Oct 29, 2 PM $ 0.0₅703
-0.14%
$ 7,030 $ 5,349