MEDICLE Historical Data

MDI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₅703
-0.14%
$ 7,030 $ 5,349
Oct 29, 1 PM $ 0.0₅704
-0.42%
$ 7,040 $ 5,694
Oct 29, 1 PM $ 0.0₅704
-0.42%
$ 7,040 $ 5,694
Oct 29, 12 PM $ 0.0₅706
+0.28%
$ 7,060 $ 6,012
Oct 29, 12 PM $ 0.0₅706
+0.28%
$ 7,060 $ 6,012
Oct 29, 11 AM $ 0.0₅703
-0.14%
$ 7,030 $ 6,068
Oct 29, 11 AM $ 0.0₅703
-0.14%
$ 7,030 $ 6,068
Oct 29, 10 AM $ 0.0₅705
+0.00%
$ 7,050 $ 6,057
Oct 29, 10 AM $ 0.0₅705
+0.00%
$ 7,050 $ 6,057
Oct 29, 9 AM $ 0.0₅706
+0.00%
$ 7,060 $ 6,036
Oct 29, 9 AM $ 0.0₅706
+0.00%
$ 7,060 $ 6,036
Oct 29, 8 AM $ 0.0₅707
-0.28%
$ 7,070 $ 5,797
Oct 29, 8 AM $ 0.0₅707
-0.28%
$ 7,070 $ 5,797
Oct 29, 7 AM $ 0.0₅708
+0.43%
$ 7,080 $ 5,595
Oct 29, 7 AM $ 0.0₅708
+0.43%
$ 7,080 $ 5,595
Oct 29, 6 AM $ 0.0₅705
+0.00%
$ 7,050 $ 5,550
Oct 29, 6 AM $ 0.0₅705
+0.00%
$ 7,050 $ 5,550
Oct 29, 5 AM $ 0.0₅704
+0.28%
$ 7,040 $ 5,529
Oct 29, 5 AM $ 0.0₅704
+0.28%
$ 7,040 $ 5,529
Oct 29, 4 AM $ 0.0₅703
+0.43%
$ 7,030 $ 5,535
Oct 29, 4 AM $ 0.0₅703
+0.43%
$ 7,030 $ 5,535
Oct 29, 3 AM $ 0.0₅701
-0.14%
$ 7,010 $ 5,706
Oct 29, 3 AM $ 0.0₅701
-0.14%
$ 7,010 $ 5,706
Oct 29, 2 AM $ 0.0₅701
-0.14%
$ 7,010 $ 6,084
Oct 29, 1 AM $ 0.0₅702
-0.14%
$ 7,020 $ 6,312
Oct 29, 12 AM $ 0.0₅702
+0.00%
$ 7,020 $ 6,202
Oct 28, 11 PM $ 0.0₅703
-0.57%
$ 7,030 $ 5,752
Oct 28, 10 PM $ 0.0₅707
+0.28%
$ 7,070 $ 5,130
Oct 28, 9 PM $ 0.0₅705
+0.00%
$ 7,050 $ 5,131
Oct 28, 8 PM $ 0.0₅704
-0.98%
$ 7,040 $ 5,124
Oct 28, 7 PM $ 0.0₅712
-0.70%
$ 7,120 $ 5,248
Oct 28, 6 PM $ 0.0₅718
-0.42%
$ 7,180 $ 5,835
Oct 28, 5 PM $ 0.0₅717
-0.14%
$ 7,170 $ 6,139
Oct 28, 4 PM $ 0.0₅718
+0.28%
$ 7,180 $ 6,190
Oct 28, 3 PM $ 0.0₅715
-0.14%
$ 7,150 $ 6,196
Oct 28, 2 PM $ 0.0₅716
-0.56%
$ 7,160 $ 6,100
Oct 28, 1 PM $ 0.0₅72
+0.84%
$ 7,200 $ 5,799
Oct 28, 12 PM $ 0.0₅714
+0.14%
$ 7,140 $ 5,478
Oct 28, 11 AM $ 0.0₅714
+0.00%
$ 7,140 $ 5,443
Oct 28, 10 AM $ 0.0₅713
-0.14%
$ 7,130 $ 5,453
Oct 28, 9 AM $ 0.0₅713
-0.28%
$ 7,130 $ 5,491
Oct 28, 8 AM $ 0.0₅716
+0.56%
$ 7,160 $ 5,494
Oct 28, 7 AM $ 0.0₅713
+0.14%
$ 7,130 $ 5,556
Oct 28, 6 AM $ 0.0₅71
+0.14%
$ 7,100 $ 5,579
Oct 28, 5 AM $ 0.0₅71
-0.28%
$ 7,100 $ 5,637
Oct 28, 4 AM $ 0.0₅713
+0.28%
$ 7,130 $ 5,648
Oct 28, 3 AM $ 0.0₅71
+0.00%
$ 7,100 $ 5,498
Oct 28, 2 AM $ 0.0₅711
-0.28%
$ 7,110 $ 5,100
Oct 28, 1 AM $ 0.0₅713
+0.42%
$ 7,130 $ 4,903
Oct 28, 12 AM $ 0.0₅709
-0.42%
$ 7,090 $ 4,973