MEDICLE Historical Data

MDI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0₅712
+0.42%
$ 7,120 $ 5,017
Oct 27, 10 PM $ 0.0₅71
-0.42%
$ 7,100 $ 5,063
Oct 27, 9 PM $ 0.0₅713
+0.00%
$ 7,130 $ 5,138
Oct 27, 8 PM $ 0.0₅714
-0.14%
$ 7,140 $ 5,132
Oct 27, 7 PM $ 0.0₅715
-0.42%
$ 7,150 $ 4,859
Oct 27, 6 PM $ 0.0₅719
-0.55%
$ 7,190 $ 4,261
Oct 27, 5 PM $ 0.0₅722
+0.28%
$ 7,220 $ 3,948
Oct 27, 4 PM $ 0.0₅72
+0.56%
$ 7,200 $ 3,826
Oct 27, 3 PM $ 0.0₅716
+0.14%
$ 7,160 $ 3,726
Oct 27, 2 PM $ 0.0₅714
-0.70%
$ 7,140 $ 3,706
Oct 27, 1 PM $ 0.0₅716
-0.28%
$ 7,160 $ 3,866
Oct 27, 12 PM $ 0.0₅717
-0.14%
$ 7,170 $ 3,990
Oct 27, 11 AM $ 0.0₅719
+0.00%
$ 7,190 $ 3,945
Oct 27, 10 AM $ 0.0₅719
+0.00%
$ 7,190 $ 3,960
Oct 27, 9 AM $ 0.0₅72
+0.56%
$ 7,200 $ 3,933
Oct 27, 8 AM $ 0.0₅717
-0.55%
$ 7,170 $ 3,921
Oct 27, 7 AM $ 0.0₅721
-0.28%
$ 7,210 $ 3,878
Oct 27, 6 AM $ 0.0₅724
+0.42%
$ 7,240 $ 4,135
Oct 27, 5 AM $ 0.0₅721
+0.28%
$ 7,210 $ 3,956
Oct 27, 4 AM $ 0.0₅719
+0.28%
$ 7,190 $ 3,864
Oct 27, 3 AM $ 0.0₅718
+0.28%
$ 7,180 $ 3,809
Oct 27, 2 AM $ 0.0₅716
-0.69%
$ 7,160 $ 3,796
Oct 27, 1 AM $ 0.0₅719
+0.42%
$ 7,190 $ 3,640
Oct 27, 12 AM $ 0.0₅716
+0.42%
$ 7,160 $ 3,419
Oct 26, 11 PM $ 0.0₅714
-0.42%
$ 7,140 $ 3,254
Oct 26, 10 PM $ 0.0₅716
+1.56%
$ 7,160 $ 3,078
Oct 26, 9 PM $ 0.0₅706
-0.14%
$ 7,060 $ 3,180
Oct 26, 8 PM $ 0.0₅708
+0.14%
$ 7,080 $ 3,567
Oct 26, 7 PM $ 0.0₅709
-0.14%
$ 7,090 $ 3,573
Oct 26, 6 PM $ 0.0₅709
+0.14%
$ 7,090 $ 3,650
Oct 26, 5 PM $ 0.0₅709
-0.28%
$ 7,090 $ 3,841
Oct 26, 4 PM $ 0.0₅711
-1.11%
$ 7,110 $ 4,034
Oct 26, 3 PM $ 0.0₅717
+0.00%
$ 7,170 $ 4,181
Oct 26, 2 PM $ 0.0₅718
+0.56%
$ 7,180 $ 4,170
Oct 26, 1 PM $ 0.0₅715
+0.14%
$ 7,150 $ 3,960
Oct 26, 12 PM $ 0.0₅714
+0.14%
$ 7,140 $ 3,875
Oct 26, 11 AM $ 0.0₅712
+0.42%
$ 7,120 $ 4,067
Oct 26, 10 AM $ 0.0₅707
+0.14%
$ 7,070 $ 4,249
Oct 26, 9 AM $ 0.0₅707
+0.43%
$ 7,070 $ 4,364
Oct 26, 8 AM $ 0.0₅704
-0.14%
$ 7,040 $ 4,377
Oct 26, 7 AM $ 0.0₅704
+0.72%
$ 7,040 $ 4,568
Oct 26, 6 AM $ 0.0₅699
+0.00%
$ 6,990 $ 4,461
Oct 26, 5 AM $ 0.0₅699
+0.00%
$ 6,990 $ 4,636
Oct 26, 4 AM $ 0.0₅699
+0.14%
$ 6,990 $ 4,762
Oct 26, 3 AM $ 0.0₅698
-0.14%
$ 6,980 $ 4,925
Oct 26, 2 AM $ 0.0₅699
+0.00%
$ 6,990 $ 4,937
Oct 26, 1 AM $ 0.0₅699
+0.00%
$ 6,990 $ 5,158
Oct 26, 12 AM $ 0.0₅699
+0.00%
$ 6,990 $ 5,367
Oct 25, 11 PM $ 0.0₅699
+0.00%
$ 6,990 $ 5,522
Oct 25, 10 PM $ 0.0₅699
+0.00%
$ 6,990 $ 5,667