MEDICLE Historical Data

MDI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₅699
-0.43%
$ 6,990 $ 5,477
Oct 25, 8 PM $ 0.0₅703
-0.14%
$ 7,030 $ 5,071
Oct 25, 7 PM $ 0.0₅704
+0.14%
$ 7,040 $ 5,072
Oct 25, 6 PM $ 0.0₅702
+0.14%
$ 7,020 $ 4,963
Oct 25, 5 PM $ 0.0₅702
+0.00%
$ 7,020 $ 4,772
Oct 25, 4 PM $ 0.0₅7
-0.43%
$ 7,000 $ 4,689
Oct 25, 3 PM $ 0.0₅704
+0.14%
$ 7,040 $ 4,899
Oct 25, 2 PM $ 0.0₅703
+0.00%
$ 7,030 $ 5,041
Oct 25, 1 PM $ 0.0₅704
-0.14%
$ 7,040 $ 5,043
Oct 25, 12 PM $ 0.0₅705
+0.28%
$ 7,050 $ 5,376
Oct 25, 11 AM $ 0.0₅704
+0.00%
$ 7,040 $ 5,574
Oct 25, 10 AM $ 0.0₅705
+0.57%
$ 7,050 $ 5,473
Oct 25, 9 AM $ 0.0₅704
-0.28%
$ 7,040 $ 5,441
Oct 25, 8 AM $ 0.0₅705
+0.43%
$ 7,050 $ 5,425
Oct 25, 7 AM $ 0.0₅701
-0.28%
$ 7,010 $ 5,206
Oct 25, 6 AM $ 0.0₅703
+0.29%
$ 7,030 $ 5,034
Oct 25, 5 AM $ 0.0₅701
-0.14%
$ 7,010 $ 5,014
Oct 25, 4 AM $ 0.0₅702
+0.00%
$ 7,020 $ 5,046
Oct 25, 3 AM $ 0.0₅701
+0.29%
$ 7,010 $ 5,142
Oct 25, 2 AM $ 0.0₅699
+0.00%
$ 6,990 $ 5,284
Oct 25, 1 AM $ 0.0₅698
+0.00%
$ 6,980 $ 5,211
Oct 25, 12 AM $ 0.0₅699
-0.14%
$ 6,990 $ 5,147
Oct 24, 11 PM $ 0.0₅7
+0.14%
$ 7,000 $ 5,113
Oct 24, 10 PM $ 0.0₅699
-0.14%
$ 6,990 $ 5,102
Oct 24, 9 PM $ 0.0₅7
+0.43%
$ 7,000 $ 5,113
Oct 24, 8 PM $ 0.0₅698
+0.29%
$ 6,980 $ 5,145
Oct 24, 7 PM $ 0.0₅696
+0.14%
$ 6,960 $ 5,309
Oct 24, 6 PM $ 0.0₅695
+0.14%
$ 6,950 $ 5,377
Oct 24, 5 PM $ 0.0₅694
+0.00%
$ 6,940 $ 5,601
Oct 24, 4 PM $ 0.0₅693
-0.14%
$ 6,930 $ 5,583
Oct 24, 3 PM $ 0.0₅692
+0.00%
$ 6,920 $ 5,478
Oct 24, 2 PM $ 0.0₅692
-0.57%
$ 6,920 $ 5,743
Oct 24, 1 PM $ 0.0₅695
-0.71%
$ 6,950 $ 6,082
Oct 24, 12 PM $ 0.0₅701
+0.29%
$ 7,010 $ 5,817
Oct 24, 11 AM $ 0.0₅699
-0.43%
$ 6,990 $ 5,439
Oct 24, 10 AM $ 0.0₅7
-0.14%
$ 7,000 $ 5,325
Oct 24, 9 AM $ 0.0₅703
+0.57%
$ 7,030 $ 5,236
Oct 24, 8 AM $ 0.0₅698
-0.14%
$ 6,980 $ 5,245
Oct 24, 7 AM $ 0.0₅698
-0.57%
$ 6,980 $ 5,254
Oct 24, 6 AM $ 0.0₅703
+0.43%
$ 7,030 $ 5,266
Oct 24, 5 AM $ 0.0₅7
+0.14%
$ 7,000 $ 5,244
Oct 24, 4 AM $ 0.0₅7
+0.86%
$ 7,000 $ 5,169
Oct 24, 3 AM $ 0.0₅695
-0.29%
$ 6,950 $ 4,913
Oct 24, 2 AM $ 0.0₅696
+0.00%
$ 6,960 $ 4,829
Oct 24, 1 AM $ 0.0₅695
-0.14%
$ 6,950 $ 5,073
Oct 24, 12 AM $ 0.0₅695
+0.58%
$ 6,950 $ 5,153
Oct 23, 11 PM $ 0.0₅692
+0.14%
$ 6,920 $ 5,166
Oct 23, 10 PM $ 0.0₅691
+0.14%
$ 6,910 $ 5,179
Oct 23, 9 PM $ 0.0₅689
-0.58%
$ 6,890 $ 5,198
Oct 23, 8 PM $ 0.0₅692
-0.72%
$ 6,920 $ 5,205