MEDICLE Historical Data

MDI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₅698
+0.29%
$ 6,980 $ 5,030
Oct 23, 6 PM $ 0.0₅696
-0.71%
$ 6,960 $ 4,961
Oct 23, 5 PM $ 0.0₅7
+1.16%
$ 7,000 $ 4,756
Oct 23, 4 PM $ 0.0₅692
-0.29%
$ 6,920 $ 4,889
Oct 23, 3 PM $ 0.0₅695
+1.02%
$ 6,950 $ 5,046
Oct 23, 2 PM $ 0.0₅689
-0.29%
$ 6,890 $ 4,714
Oct 23, 1 PM $ 0.0₅69
+0.29%
$ 6,900 $ 4,414
Oct 23, 12 PM $ 0.0₅687
+0.15%
$ 6,870 $ 4,582
Oct 23, 11 AM $ 0.0₅688
-0.43%
$ 6,880 $ 4,784
Oct 23, 10 AM $ 0.0₅691
+0.29%
$ 6,910 $ 4,918
Oct 23, 9 AM $ 0.0₅689
-0.43%
$ 6,890 $ 5,259
Oct 23, 8 AM $ 0.0₅692
+0.58%
$ 6,920 $ 5,606
Oct 23, 7 AM $ 0.0₅689
-0.72%
$ 6,890 $ 5,589
Oct 23, 6 AM $ 0.0₅694
+1.31%
$ 6,940 $ 5,575
Oct 23, 5 AM $ 0.0₅685
+0.15%
$ 6,850 $ 5,562
Oct 23, 4 AM $ 0.0₅685
+0.15%
$ 6,850 $ 5,561
Oct 23, 3 AM $ 0.0₅683
+0.29%
$ 6,830 $ 5,558
Oct 23, 2 AM $ 0.0₅682
-0.15%
$ 6,820 $ 5,487
Oct 23, 1 AM $ 0.0₅683
+0.44%
$ 6,830 $ 5,218
Oct 23, 12 AM $ 0.0₅679
+0.15%
$ 6,790 $ 5,142
Oct 22, 11 PM $ 0.0₅678
+0.44%
$ 6,780 $ 5,129
Oct 22, 10 PM $ 0.0₅676
+0.15%
$ 6,760 $ 5,112
Oct 22, 9 PM $ 0.0₅674
-0.88%
$ 6,740 $ 5,097
Oct 22, 8 PM $ 0.0₅68
-0.29%
$ 6,800 $ 5,112
Oct 22, 7 PM $ 0.0₅681
-0.29%
$ 6,810 $ 5,131
Oct 22, 6 PM $ 0.0₅682
+0.44%
$ 6,820 $ 5,150
Oct 22, 5 PM $ 0.0₅681
-0.58%
$ 6,810 $ 5,187
Oct 22, 4 PM $ 0.0₅684
+0.00%
$ 6,840 $ 5,064
Oct 22, 3 PM $ 0.0₅685
+0.88%
$ 6,850 $ 4,788
Oct 22, 2 PM $ 0.0₅678
-0.73%
$ 6,780 $ 4,738
Oct 22, 1 PM $ 0.0₅682
+0.15%
$ 6,820 $ 4,724
Oct 22, 12 PM $ 0.0₅682
+1.04%
$ 6,820 $ 4,471
Oct 22, 11 AM $ 0.0₅675
-0.74%
$ 6,750 $ 4,307
Oct 22, 10 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4,187
Oct 22, 9 AM $ 0.0₅679
-0.29%
$ 6,790 $ 3,894
Oct 22, 8 AM $ 0.0₅682
-0.15%
$ 6,820 $ 3,556
Oct 22, 7 AM $ 0.0₅683
+0.59%
$ 6,830 $ 3,589
Oct 22, 6 AM $ 0.0₅679
-0.15%
$ 6,790 $ 3,594
Oct 22, 5 AM $ 0.0₅68
-0.87%
$ 6,800 $ 3,641
Oct 22, 4 AM $ 0.0₅685
+0.44%
$ 6,850 $ 3,647
Oct 22, 3 AM $ 0.0₅683
+0.15%
$ 6,830 $ 3,680
Oct 22, 2 AM $ 0.0₅681
+0.00%
$ 6,810 $ 3,718
Oct 22, 1 AM $ 0.0₅681
+0.00%
$ 6,810 $ 3,726
Oct 22, 12 AM $ 0.0₅681
-0.15%
$ 6,810 $ 3,755
Oct 21, 11 PM $ 0.0₅682
-0.44%
$ 6,820 $ 3,786
Oct 21, 10 PM $ 0.0₅686
-1.72%
$ 6,860 $ 3,936
Oct 21, 9 PM $ 0.0₅699
+0.14%
$ 6,990 $ 4,675
Oct 21, 8 PM $ 0.0₅699
-0.99%
$ 6,990 $ 5,218
Oct 21, 7 PM $ 0.0₅705
+0.00%
$ 7,050 $ 5,216
Oct 21, 6 PM $ 0.0₅706
+0.00%
$ 7,060 $ 5,197