MEDICLE Historical Data

MDI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₅684
+0.15%
$ 6,840 $ 3,999
Oct 19, 2 PM $ 0.0₅683
+0.59%
$ 6,830 $ 3,857
Oct 19, 1 PM $ 0.0₅678
-0.15%
$ 6,780 $ 3,839
Oct 19, 12 PM $ 0.0₅677
+0.00%
$ 6,770 $ 3,828
Oct 19, 11 AM $ 0.0₅677
+0.15%
$ 6,770 $ 3,834
Oct 19, 10 AM $ 0.0₅678
+0.15%
$ 6,780 $ 3,856
Oct 19, 9 AM $ 0.0₅678
+1.04%
$ 6,780 $ 3,854
Oct 19, 8 AM $ 0.0₅669
-0.30%
$ 6,690 $ 3,889
Oct 19, 7 AM $ 0.0₅665
-1.04%
$ 6,650 $ 4,009
Oct 19, 6 AM $ 0.0₅673
+0.00%
$ 6,730 $ 3,910
Oct 19, 5 AM $ 0.0₅674
+0.00%
$ 6,740 $ 3,780
Oct 19, 4 AM $ 0.0₅675
-0.15%
$ 6,750 $ 4,284
Oct 19, 3 AM $ 0.0₅676
+0.30%
$ 6,760 $ 4,512
Oct 19, 2 AM $ 0.0₅673
-0.15%
$ 6,730 $ 4,518
Oct 19, 1 AM $ 0.0₅673
+0.30%
$ 6,730 $ 4,650
Oct 19, 12 AM $ 0.0₅671
-0.30%
$ 6,710 $ 4,920
Oct 18, 11 PM $ 0.0₅672
-0.59%
$ 6,720 $ 5,130
Oct 18, 10 PM $ 0.0₅677
+0.00%
$ 6,770 $ 5,139
Oct 18, 9 PM $ 0.0₅676
-0.15%
$ 6,760 $ 5,114
Oct 18, 8 PM $ 0.0₅676
+0.30%
$ 6,760 $ 5,106
Oct 18, 7 PM $ 0.0₅674
+0.30%
$ 6,740 $ 5,619
Oct 18, 6 PM $ 0.0₅672
-0.30%
$ 6,720 $ 5,842
Oct 18, 5 PM $ 0.0₅673
+0.45%
$ 6,730 $ 5,859
Oct 18, 4 PM $ 0.0₅67
-0.74%
$ 6,700 $ 5,884
Oct 18, 3 PM $ 0.0₅674
+0.00%
$ 6,740 $ 5,846
Oct 18, 2 PM $ 0.0₅671
-0.45%
$ 6,710 $ 5,768
Oct 18, 1 PM $ 0.0₅672
-0.30%
$ 6,720 $ 5,822
Oct 18, 12 PM $ 0.0₅674
+0.15%
$ 6,740 $ 5,805
Oct 18, 11 AM $ 0.0₅673
-0.15%
$ 6,730 $ 5,831
Oct 18, 10 AM $ 0.0₅674
+0.15%
$ 6,740 $ 5,835
Oct 18, 9 AM $ 0.0₅672
+0.15%
$ 6,720 $ 5,788
Oct 18, 8 AM $ 0.0₅672
-0.30%
$ 6,720 $ 5,796
Oct 18, 7 AM $ 0.0₅676
+0.60%
$ 6,760 $ 5,692
Oct 18, 6 AM $ 0.0₅671
-0.30%
$ 6,710 $ 5,609
Oct 18, 5 AM $ 0.0₅673
+0.30%
$ 6,730 $ 5,461
Oct 18, 4 AM $ 0.0₅671
-0.59%
$ 6,710 $ 4,951
Oct 18, 3 AM $ 0.0₅674
+0.30%
$ 6,740 $ 4,754
Oct 18, 2 AM $ 0.0₅673
-0.15%
$ 6,730 $ 4,893
Oct 18, 1 AM $ 0.0₅673
+0.00%
$ 6,730 $ 5,317
Oct 18, 12 AM $ 0.0₅672
-0.15%
$ 6,720 $ 5,082
Oct 17, 11 PM $ 0.0₅672
-0.15%
$ 6,720 $ 4,859
Oct 17, 10 PM $ 0.0₅674
-0.44%
$ 6,740 $ 4,845
Oct 17, 9 PM $ 0.0₅676
+0.30%
$ 6,760 $ 4,906
Oct 17, 8 PM $ 0.0₅674
+0.45%
$ 6,740 $ 4,888
Oct 17, 7 PM $ 0.0₅67
-0.15%
$ 6,700 $ 4,382
Oct 17, 6 PM $ 0.0₅672
+0.45%
$ 6,720 $ 4,164
Oct 17, 5 PM $ 0.0₅667
-0.30%
$ 6,670 $ 4,175
Oct 17, 4 PM $ 0.0₅672
+1.36%
$ 6,720 $ 4,173
Oct 17, 3 PM $ 0.0₅663
+0.00%
$ 6,630 $ 4,211
Oct 17, 2 PM $ 0.0₅663
+0.15%
$ 6,630 $ 4,307