MEDICLE Historical Data

MDI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0₅662
+0.15%
$ 6,620 $ 4,296
Oct 17, 12 PM $ 0.0₅66
-0.60%
$ 6,600 $ 4,347
Oct 17, 11 AM $ 0.0₅665
+0.61%
$ 6,650 $ 4,340
Oct 17, 10 AM $ 0.0₅661
+0.00%
$ 6,610 $ 4,319
Oct 17, 9 AM $ 0.0₅661
-0.30%
$ 6,610 $ 4,255
Oct 17, 8 AM $ 0.0₅662
-0.90%
$ 6,620 $ 4,190
Oct 17, 7 AM $ 0.0₅667
-1.33%
$ 6,670 $ 4,423
Oct 17, 6 AM $ 0.0₅674
-1.32%
$ 6,740 $ 4,545
Oct 17, 5 AM $ 0.0₅685
+0.00%
$ 6,850 $ 4,506
Oct 17, 4 AM $ 0.0₅687
+0.29%
$ 6,870 $ 4,493
Oct 17, 3 AM $ 0.0₅685
+0.15%
$ 6,850 $ 4,463
Oct 17, 2 AM $ 0.0₅683
+0.00%
$ 6,830 $ 4,351
Oct 17, 1 AM $ 0.0₅685
+0.00%
$ 6,850 $ 4,057
Oct 17, 12 AM $ 0.0₅684
+0.88%
$ 6,840 $ 4,555
Oct 16, 11 PM $ 0.0₅68
+0.29%
$ 6,800 $ 4,654
Oct 16, 10 PM $ 0.0₅679
-0.44%
$ 6,790 $ 5,125
Oct 16, 9 PM $ 0.0₅682
+0.59%
$ 6,820 $ 5,379
Oct 16, 8 PM $ 0.0₅679
-0.73%
$ 6,790 $ 5,377
Oct 16, 7 PM $ 0.0₅682
+0.00%
$ 6,820 $ 5,619
Oct 16, 6 PM $ 0.0₅681
+0.00%
$ 6,810 $ 5,761
Oct 16, 5 PM $ 0.0₅684
+0.00%
$ 6,840 $ 5,771
Oct 16, 4 PM $ 0.0₅684
+0.15%
$ 6,840 $ 5,748
Oct 16, 3 PM $ 0.0₅684
-1.87%
$ 6,840 $ 5,736
Oct 16, 2 PM $ 0.0₅692
-5.46%
$ 6,920 $ 5,748
Oct 16, 1 PM $ 0.0₅732
+3.98%
$ 7,320 $ 5,767
Oct 16, 12 PM $ 0.0₅705
+0.43%
$ 7,050 $ 5,948
Oct 16, 11 AM $ 0.0₅702
+0.00%
$ 7,020 $ 6,033
Oct 16, 10 AM $ 0.0₅685
+0.00%
$ 6,850 $ 6,078
Oct 16, 9 AM $ 0.0₅685
-1.86%
$ 6,850 $ 6,340
Oct 16, 8 AM $ 0.0₅727
+4.60%
$ 7,270 $ 6,598
Oct 16, 7 AM $ 0.0₅695
-0.86%
$ 6,950 $ 6,399
Oct 16, 6 AM $ 0.0₅7
+0.43%
$ 7,000 $ 6,279
Oct 16, 5 AM $ 0.0₅701
+0.14%
$ 7,010 $ 6,420
Oct 16, 4 AM $ 0.0₅699
-0.43%
$ 6,990 $ 6,435
Oct 16, 3 AM $ 0.0₅701
+0.14%
$ 7,010 $ 6,555
Oct 16, 2 AM $ 0.0₅699
-0.29%
$ 6,990 $ 6,805
Oct 16, 1 AM $ 0.0₅699
+0.58%
$ 6,990 $ 6,618
Oct 16, 12 AM $ 0.0₅695
-0.43%
$ 6,950 $ 6,078
Oct 15, 11 PM $ 0.0₅697
+0.00%
$ 6,970 $ 5,954
Oct 15, 10 PM $ 0.0₅697
-0.14%
$ 6,970 $ 5,465
Oct 15, 9 PM $ 0.0₅7
+0.29%
$ 7,000 $ 5,151
Oct 15, 8 PM $ 0.0₅699
-0.14%
$ 6,990 $ 5,114
Oct 15, 7 PM $ 0.0₅701
-0.14%
$ 7,010 $ 4,842
Oct 15, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 4,697
Oct 15, 5 PM $ 0.0₅699
+0.29%
$ 6,990 $ 4,813
Oct 15, 4 PM $ 0.0₅697
+0.14%
$ 6,970 $ 4,993
Oct 15, 3 PM $ 0.0₅696
-0.29%
$ 6,960 $ 5,040
Oct 15, 2 PM $ 0.0₅699
+0.14%
$ 6,990 $ 5,067
Oct 15, 1 PM $ 0.0₅698
-0.99%
$ 6,980 $ 5,145
Oct 15, 12 PM $ 0.0₅705
-0.28%
$ 7,050 $ 5,003