MEDICLE Historical Data

MDI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₅707
-0.28%
$ 7,070 $ 5,028
Oct 15, 10 AM $ 0.0₅708
-0.28%
$ 7,080 $ 5,058
Oct 15, 9 AM $ 0.0₅711
-0.14%
$ 7,110 $ 4,924
Oct 15, 8 AM $ 0.0₅715
+0.56%
$ 7,150 $ 4,831
Oct 15, 7 AM $ 0.0₅71
+0.14%
$ 7,100 $ 5,176
Oct 15, 6 AM $ 0.0₅709
+0.28%
$ 7,090 $ 5,339
Oct 15, 5 AM $ 0.0₅707
+0.14%
$ 7,070 $ 5,211
Oct 15, 4 AM $ 0.0₅706
+0.00%
$ 7,060 $ 5,195
Oct 15, 3 AM $ 0.0₅705
-0.70%
$ 7,050 $ 5,066
Oct 15, 2 AM $ 0.0₅71
+0.00%
$ 7,100 $ 4,773
Oct 15, 1 AM $ 0.0₅709
-0.14%
$ 7,090 $ 4,714
Oct 15, 12 AM $ 0.0₅71
-0.56%
$ 7,100 $ 4,933
Oct 14, 11 PM $ 0.0₅715
+0.42%
$ 7,150 $ 5,089
Oct 14, 10 PM $ 0.0₅712
+0.14%
$ 7,120 $ 5,137
Oct 14, 9 PM $ 0.0₅71
-0.28%
$ 7,100 $ 5,158
Oct 14, 8 PM $ 0.0₅712
+0.28%
$ 7,120 $ 5,146
Oct 14, 7 PM $ 0.0₅708
-0.56%
$ 7,080 $ 5,170
Oct 14, 6 PM $ 0.0₅712
+0.42%
$ 7,120 $ 5,191
Oct 14, 5 PM $ 0.0₅709
-0.42%
$ 7,090 $ 5,164
Oct 14, 4 PM $ 0.0₅711
+0.57%
$ 7,110 $ 5,235
Oct 14, 3 PM $ 0.0₅705
+0.28%
$ 7,050 $ 5,461
Oct 14, 2 PM $ 0.0₅704
+0.43%
$ 7,040 $ 5,402
Oct 14, 1 PM $ 0.0₅699
+0.14%
$ 6,990 $ 5,288
Oct 14, 12 PM $ 0.0₅698
-0.43%
$ 6,980 $ 5,435
Oct 14, 11 AM $ 0.0₅7
+0.43%
$ 7,000 $ 5,449
Oct 14, 10 AM $ 0.0₅695
-0.43%
$ 6,950 $ 5,375
Oct 14, 9 AM $ 0.0₅701
-0.57%
$ 7,010 $ 5,414
Oct 14, 8 AM $ 0.0₅705
+0.28%
$ 7,050 $ 5,252
Oct 14, 7 AM $ 0.0₅701
-0.43%
$ 7,010 $ 4,913
Oct 14, 6 AM $ 0.0₅704
-0.85%
$ 7,040 $ 5,031
Oct 14, 5 AM $ 0.0₅711
+0.14%
$ 7,110 $ 5,125
Oct 14, 4 AM $ 0.0₅711
-0.56%
$ 7,110 $ 5,156
Oct 14, 3 AM $ 0.0₅715
-0.28%
$ 7,150 $ 5,165
Oct 14, 2 AM $ 0.0₅716
-0.56%
$ 7,160 $ 5,166
Oct 14, 1 AM $ 0.0₅722
-0.41%
$ 7,220 $ 5,160
Oct 14, 12 AM $ 0.0₅726
+0.41%
$ 7,260 $ 5,224
Oct 13, 6 PM $ 0.0₅669
+0.00%
$ 7,360 $ 6,000
Oct 13, 5 PM $ 0.0₅736
-0.27%
$ 7,360 $ 5,944
Oct 13, 4 PM $ 0.0₅738
+0.14%
$ 7,380 $ 5,931
Oct 13, 3 PM $ 0.0₅738
-0.54%
$ 7,380 $ 6,094
Oct 13, 2 PM $ 0.0₅742
+5.40%
$ 7,420 $ 6,136
Oct 13, 1 PM $ 0.0₅705
-5.11%
$ 7,050 $ 6,421
Oct 13, 12 PM $ 0.0₅744
+0.54%
$ 7,440 $ 6,777
Oct 13, 11 AM $ 0.0₅737
-0.94%
$ 7,370 $ 6,651
Oct 13, 10 AM $ 0.0₅743
-4.01%
$ 7,430 $ 6,656
Oct 13, 9 AM $ 0.0₅776
+0.00%
$ 7,760 $ 6,639
Oct 13, 8 AM $ 0.0₅779
+0.00%
$ 7,790 $ 6,659
Oct 13, 7 AM $ 0.0₅779
+0.00%
$ 7,790 $ 6,613
Oct 13, 1 AM $ 0.0₅844
+0.00%
$ 8,440 $ 5,967
Oct 13, 12 AM $ 0.0₅844
+0.00%
$ 8,440 $ 5,969