MEDICLE Historical Data

MDI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₅847
-0.24%
$ 8,470 $ 6,019
Oct 12, 10 PM $ 0.0₅849
+0.00%
$ 8,490 $ 6,252
Oct 12, 9 PM $ 0.0₅849
+0.00%
$ 8,490 $ 6,590
Oct 12, 8 PM $ 0.0₅849
-1.16%
$ 8,490 $ 6,381
Oct 12, 7 PM $ 0.0₅859
+0.00%
$ 8,590 $ 6,661
Oct 12, 6 PM $ 0.0₅859
-0.58%
$ 8,590 $ 6,385
Oct 12, 5 PM $ 0.0₅864
-0.46%
$ 8,640 $ 6,288
Oct 12, 4 PM $ 0.0₅868
+14.36%
$ 8,680 $ 6,182
Oct 12, 3 PM $ 0.0₅759
-2.57%
$ 7,590 $ 5,773
Oct 12, 2 PM $ 0.0₅779
-4.88%
$ 7,790 $ 5,735
Oct 12, 1 PM $ 0.0₅819
+0.00%
$ 8,190 $ 4,907
Oct 12, 12 PM $ 0.0₅819
+0.00%
$ 8,190 $ 4,912
Oct 12, 11 AM $ 0.0₅819
+0.00%
$ 8,190 $ 4,923
Oct 12, 10 AM $ 0.0₅819
+0.00%
$ 8,190 $ 4,918
Oct 12, 9 AM $ 0.0₅819
+0.00%
$ 8,190 $ 4,943
Oct 12, 8 AM $ 0.0₅819
+0.00%
$ 8,190 $ 4,983
Oct 12, 7 AM $ 0.0₅819
+0.00%
$ 8,190 $ 5,016
Oct 12, 6 AM $ 0.0₅819
-1.09%
$ 8,190 $ 5,058
Oct 12, 5 AM $ 0.0₅828
+0.00%
$ 8,280 $ 5,586
Oct 12, 4 AM $ 0.0₅828
+0.00%
$ 8,280 $ 5,611
Oct 12, 3 AM $ 0.0₅828
+0.00%
$ 8,280 $ 5,593
Oct 12, 2 AM $ 0.0₅828
+0.00%
$ 8,280 $ 5,643
Oct 11, 8 PM $ 0.0₅937
+0.00%
$ 8,740 $ 6,524
Oct 11, 6 PM $ 0.0₅874
-0.23%
$ 8,740 $ 6,520
Oct 11, 5 PM $ 0.0₅874
-0.11%
$ 8,740 $ 6,543
Oct 11, 4 PM $ 0.0₅898
+0.79%
$ 8,980 $ 6,509
Oct 11, 3 PM $ 0.0₅898
+0.00%
$ 8,980 $ 6,520
Oct 11, 2 PM $ 0.0₅898
+0.00%
$ 8,980 $ 6,454
Oct 11, 1 PM $ 0.0₅898
+0.00%
$ 8,980 $ 6,362
Oct 11, 12 PM $ 0.0₅898
-0.11%
$ 8,980 $ 6,398
Oct 11, 6 AM $ 0.000011
-0.18%
$ 11,050 $ 6,684
Oct 11, 5 AM $ 0.000011
-0.36%
$ 11,040 $ 6,647
Oct 11, 4 AM $ 0.0000111
+0.45%
$ 11,090 $ 6,638
Oct 11, 3 AM $ 0.000011
-1.35%
$ 10,990 $ 6,625
Oct 11, 2 AM $ 0.0000111
+2.11%
$ 11,140 $ 6,558
Oct 11, 1 AM $ 0.0000109
-1.89%
$ 10,930 $ 6,530
Oct 11, 12 AM $ 0.0000111
-0.80%
$ 11,110 $ 6,498
Oct 10, 11 PM $ 0.0000112
+1.81%
$ 11,220 $ 6,471
Oct 10, 10 PM $ 0.000011
-0.18%
$ 11,020 $ 6,056
Oct 10, 9 PM $ 0.000011
-4.34%
$ 11,030 $ 5,414
Oct 10, 8 PM $ 0.0000116
+1.05%
$ 11,590 $ 5,070
Oct 10, 7 PM $ 0.0000115
-1.63%
$ 11,480 $ 5,083
Oct 10, 6 PM $ 0.0000115
-0.86%
$ 11,530 $ 4,856
Oct 10, 5 PM $ 0.0000116
-3.08%
$ 11,640 $ 4,770
Oct 10, 4 PM $ 0.000012
+0.08%
$ 12,010 $ 4,776
Oct 10, 3 PM $ 0.0000121
+0.00%
$ 12,120 $ 4,796
Oct 10, 2 PM $ 0.0000121
-0.33%
$ 12,120 $ 4,917
Oct 10, 1 PM $ 0.0000122
-5.30%
$ 12,160 $ 4,981
Oct 10, 12 PM $ 0.0000128
-4.61%
$ 12,830 $ 4,944
Oct 10, 11 AM $ 0.0000134
+0.00%
$ 13,450 $ 4,773