MEDICLE Historical Data

MDI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000134
+0.00%
$ 13,450 $ 4,303
Oct 10, 9 AM $ 0.0000134
+0.00%
$ 13,450 $ 4,033
Oct 10, 8 AM $ 0.0000134
-0.30%
$ 13,450 $ 4,042
Oct 10, 7 AM $ 0.0000135
+0.07%
$ 13,490 $ 4,072
Oct 10, 6 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,040
Oct 10, 5 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,071
Oct 10, 4 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,041
Oct 10, 3 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,059
Oct 10, 2 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,060
Oct 10, 1 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,067
Oct 10, 12 AM $ 0.0000135
+0.00%
$ 13,480 $ 4,060
Oct 9, 11 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,102
Oct 9, 10 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,420
Oct 9, 9 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,811
Oct 9, 8 PM $ 0.0000135
+0.00%
$ 13,480 $ 5,189
Oct 9, 7 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,995
Oct 9, 6 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,922
Oct 9, 5 PM $ 0.0000135
+4.90%
$ 13,480 $ 5,035
Oct 9, 4 PM $ 0.0000135
-1.75%
$ 13,490 $ 5,158
Oct 9, 3 PM $ 0.0000139
+0.00%
$ 13,860 $ 5,267
Oct 9, 2 PM $ 0.0000139
-0.29%
$ 13,860 $ 5,296
Oct 9, 1 PM $ 0.0000139
-0.36%
$ 13,890 $ 5,327
Oct 9, 12 PM $ 0.0000139
+0.43%
$ 13,940 $ 5,464
Oct 9, 11 AM $ 0.0000139
+0.51%
$ 13,880 $ 5,682
Oct 9, 10 AM $ 0.0000147
+0.00%
$ 14,730 $ 5,848
Oct 9, 9 AM $ 0.0000147
+0.07%
$ 14,710 $ 5,874
Oct 9, 8 AM $ 0.0000147
-0.14%
$ 14,710 $ 6,149
Oct 9, 7 AM $ 0.0000147
-0.07%
$ 14,730 $ 6,193
Oct 9, 6 AM $ 0.0000147
-0.87%
$ 14,740 $ 6,275
Oct 9, 5 AM $ 0.0000149
+0.27%
$ 14,880 $ 6,244
Oct 9, 4 AM $ 0.0000148
+0.34%
$ 14,830 $ 6,244
Oct 9, 3 AM $ 0.0000148
+0.20%
$ 14,780 $ 6,234
Oct 9, 2 AM $ 0.0000147
-0.74%
$ 14,750 $ 6,234
Oct 9, 1 AM $ 0.0000148
-0.13%
$ 14,850 $ 6,212
Oct 9, 12 AM $ 0.0000149
-0.07%
$ 14,880 $ 6,213
Oct 8, 11 PM $ 0.0000149
+4.20%
$ 14,890 $ 6,181
Oct 8, 10 PM $ 0.0000149
+0.27%
$ 14,900 $ 5,917
Oct 8, 9 PM $ 0.0000149
-0.27%
$ 14,880 $ 5,467
Oct 8, 8 PM $ 0.0000149
+0.07%
$ 14,910 $ 5,110
Oct 8, 7 PM $ 0.0000149
-0.40%
$ 14,910 $ 5,100
Oct 8, 6 PM $ 0.0000149
-0.13%
$ 14,950 $ 4,883
Oct 8, 5 PM $ 0.000015
+0.07%
$ 14,970 $ 4,680
Oct 8, 4 PM $ 0.000015
+0.20%
$ 14,960 $ 4,561
Oct 8, 3 PM $ 0.0000149
+0.67%
$ 14,930 $ 4,404
Oct 8, 2 PM $ 0.0000149
-0.20%
$ 14,860 $ 4,356
Oct 8, 1 PM $ 0.0000149
-0.33%
$ 14,890 $ 4,484
Oct 8, 12 PM $ 0.0000149
+0.95%
$ 14,950 $ 4,628
Oct 8, 11 AM $ 0.0000148
-0.07%
$ 14,820 $ 4,433
Oct 8, 10 AM $ 0.0000148
+0.13%
$ 14,840 $ 4,285
Oct 8, 9 AM $ 0.0000148
+0.27%
$ 14,840 $ 4,236