MEDICLE Historical Data

MDI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0000148
+0.47%
$ 14,810 $ 4,040
Oct 8, 7 AM $ 0.0000147
+0.14%
$ 14,750 $ 3,847
Oct 8, 6 AM $ 0.0000147
+0.48%
$ 14,740 $ 3,766
Oct 8, 5 AM $ 0.0000147
-0.27%
$ 14,680 $ 3,767
Oct 8, 4 AM $ 0.0000147
+0.48%
$ 14,730 $ 3,959
Oct 8, 3 AM $ 0.0000147
-0.54%
$ 14,690 $ 4,391
Oct 8, 2 AM $ 0.0000148
-0.27%
$ 14,790 $ 4,683
Oct 8, 1 AM $ 0.0000148
+0.27%
$ 14,810 $ 4,753
Oct 8, 12 AM $ 0.0000148
+0.61%
$ 14,760 $ 4,927
Oct 7, 11 PM $ 0.0000147
-0.88%
$ 14,680 $ 5,139
Oct 7, 10 PM $ 0.0000148
+0.34%
$ 14,810 $ 5,126
Oct 7, 9 PM $ 0.0000148
+0.20%
$ 14,780 $ 5,136
Oct 7, 8 PM $ 0.0000147
+0.14%
$ 14,750 $ 5,159
Oct 7, 7 PM $ 0.0000147
+0.68%
$ 14,720 $ 5,346
Oct 7, 6 PM $ 0.0000146
-0.68%
$ 14,620 $ 5,379
Oct 7, 5 PM $ 0.0000148
-0.07%
$ 14,780 $ 5,380
Oct 7, 4 PM $ 0.0000148
+0.61%
$ 14,780 $ 5,382
Oct 7, 3 PM $ 0.0000147
-1.14%
$ 14,720 $ 5,394
Oct 7, 2 PM $ 0.0000149
-0.40%
$ 14,910 $ 5,404
Oct 7, 1 PM $ 0.000015
-1.38%
$ 14,960 $ 5,405
Oct 7, 12 PM $ 0.0000152
+0.53%
$ 15,160 $ 5,342
Oct 7, 11 AM $ 0.000015
+0.27%
$ 15,050 $ 5,344
Oct 7, 10 AM $ 0.000015
+0.00%
$ 15,010 $ 5,354
Oct 7, 9 AM $ 0.000015
-0.27%
$ 15,000 $ 5,342
Oct 7, 8 AM $ 0.000015
+0.40%
$ 15,000 $ 5,363
Oct 7, 7 AM $ 0.0000149
-0.40%
$ 14,930 $ 5,399
Oct 7, 6 AM $ 0.000015
-0.27%
$ 15,000 $ 5,439
Oct 7, 5 AM $ 0.000015
-0.13%
$ 15,050 $ 5,591
Oct 7, 4 AM $ 0.0000151
+0.07%
$ 15,090 $ 5,525
Oct 7, 3 AM $ 0.0000151
-0.13%
$ 15,100 $ 5,207
Oct 7, 2 AM $ 0.0000151
-0.39%
$ 15,130 $ 5,083
Oct 7, 1 AM $ 0.0000152
-0.33%
$ 15,180 $ 5,262
Oct 7, 12 AM $ 0.0000152
+0.66%
$ 15,250 $ 5,280
Oct 6, 11 PM $ 0.0000151
-0.13%
$ 15,150 $ 5,069
Oct 6, 10 PM $ 0.0000152
-0.07%
$ 15,170 $ 5,080
Oct 6, 9 PM $ 0.0000152
-0.07%
$ 15,170 $ 5,082
Oct 6, 8 PM $ 0.0000152
-0.20%
$ 15,180 $ 5,074
Oct 6, 7 PM $ 0.0000152
-0.65%
$ 15,200 $ 4,938
Oct 6, 6 PM $ 0.0000153
+0.53%
$ 15,260 $ 5,116
Oct 6, 5 PM $ 0.0000151
+0.07%
$ 15,140 $ 5,321
Oct 6, 4 PM $ 0.0000151
-0.39%
$ 15,150 $ 5,376
Oct 6, 3 PM $ 0.0000152
+0.46%
$ 15,170 $ 5,391
Oct 6, 2 PM $ 0.0000151
-0.20%
$ 15,110 $ 5,353
Oct 6, 1 PM $ 0.0000151
-0.33%
$ 15,130 $ 5,191
Oct 6, 12 PM $ 0.0000152
+0.66%
$ 15,180 $ 5,183
Oct 6, 11 AM $ 0.0000152
+0.20%
$ 15,160 $ 5,888
Oct 6, 10 AM $ 0.0000151
+0.27%
$ 15,130 $ 6,002
Oct 6, 9 AM $ 0.0000151
+0.33%
$ 15,060 $ 6,142
Oct 6, 8 AM $ 0.000015
+0.54%
$ 14,980 $ 6,144
Oct 6, 7 AM $ 0.0000149
-1.00%
$ 14,910 $ 6,119