MEDICLE Historical Data

MDI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000151
+0.00%
$ 15,070 $ 6,081
Oct 6, 5 AM $ 0.0000151
+0.27%
$ 15,080 $ 5,952
Oct 6, 4 AM $ 0.000015
-0.13%
$ 15,040 $ 5,850
Oct 6, 3 AM $ 0.000015
-0.07%
$ 15,040 $ 5,737
Oct 6, 2 AM $ 0.000015
+0.27%
$ 15,030 $ 5,584
Oct 6, 1 AM $ 0.000015
+0.60%
$ 15,010 $ 5,333
Oct 6, 12 AM $ 0.000015
+0.07%
$ 14,980 $ 5,153
Oct 5, 11 PM $ 0.000015
+0.40%
$ 15,000 $ 5,153
Oct 5, 10 PM $ 0.0000149
+0.74%
$ 14,930 $ 5,161
Oct 5, 9 PM $ 0.0000148
-0.27%
$ 14,830 $ 5,150
Oct 5, 8 PM $ 0.0000149
+0.07%
$ 14,860 $ 5,123
Oct 5, 7 PM $ 0.0000149
-0.27%
$ 14,890 $ 5,094
Oct 5, 6 PM $ 0.0000149
+0.34%
$ 14,950 $ 4,873
Oct 5, 5 PM $ 0.0000149
-0.47%
$ 14,900 $ 4,680
Oct 5, 4 PM $ 0.0000149
-0.07%
$ 14,900 $ 4,968
Oct 5, 3 PM $ 0.0000149
-0.13%
$ 14,950 $ 5,462
Oct 5, 2 PM $ 0.000015
+0.07%
$ 14,970 $ 5,524
Oct 5, 1 PM $ 0.0000149
+0.00%
$ 14,950 $ 5,550
Oct 5, 12 PM $ 0.0000149
-0.07%
$ 14,940 $ 5,602
Oct 5, 11 AM $ 0.0000149
-0.20%
$ 14,930 $ 5,309
Oct 5, 10 AM $ 0.000015
-0.07%
$ 14,980 $ 5,028
Oct 5, 9 AM $ 0.000015
-1.25%
$ 14,990 $ 4,914
Oct 5, 8 AM $ 0.0000152
+0.33%
$ 15,180 $ 4,914
Oct 5, 7 AM $ 0.0000151
-0.13%
$ 15,150 $ 4,927
Oct 5, 6 AM $ 0.0000152
-0.26%
$ 15,170 $ 4,951
Oct 5, 5 AM $ 0.0000152
+2.42%
$ 15,220 $ 4,973
Oct 5, 4 AM $ 0.0000149
+3.48%
$ 14,870 $ 4,982
Oct 5, 3 AM $ 0.0000144
+0.35%
$ 14,370 $ 4,995
Oct 5, 2 AM $ 0.0000143
-0.97%
$ 14,330 $ 5,007
Oct 5, 1 AM $ 0.0000144
+0.28%
$ 14,410 $ 5,008
Oct 5, 12 AM $ 0.0000143
+0.28%
$ 14,310 $ 5,009
Oct 4, 11 PM $ 0.000015
+4.47%
$ 14,970 $ 4,999
Oct 4, 10 PM $ 0.0000144
-3.23%
$ 14,370 $ 5,022
Oct 4, 9 PM $ 0.0000149
+1.02%
$ 14,880 $ 5,034
Oct 4, 8 PM $ 0.0000148
-0.40%
$ 14,770 $ 5,085
Oct 4, 7 PM $ 0.0000148
+0.68%
$ 14,820 $ 5,779
Oct 4, 6 PM $ 0.0000147
-0.14%
$ 14,720 $ 6,134
Oct 4, 5 PM $ 0.0000147
-0.27%
$ 14,720 $ 6,122
Oct 4, 4 PM $ 0.0000148
-0.74%
$ 14,760 $ 5,797
Oct 4, 3 PM $ 0.0000149
+0.54%
$ 14,870 $ 5,289
Oct 4, 2 PM $ 0.0000148
+0.00%
$ 14,800 $ 5,238
Oct 4, 1 PM $ 0.0000148
-0.67%
$ 14,800 $ 5,213
Oct 4, 12 PM $ 0.0000148
+3.77%
$ 14,850 $ 4,984
Oct 4, 11 AM $ 0.0000143
-2.98%
$ 14,330 $ 4,681
Oct 4, 10 AM $ 0.0000148
+0.20%
$ 14,780 $ 4,662
Oct 4, 9 AM $ 0.0000148
-0.07%
$ 14,770 $ 4,636
Oct 4, 8 AM $ 0.0000148
+0.07%
$ 14,800 $ 4,652
Oct 4, 7 AM $ 0.0000148
-0.94%
$ 14,790 $ 4,782
Oct 4, 6 AM $ 0.0000149
+0.74%
$ 14,950 $ 4,980
Oct 4, 5 AM $ 0.0000148
-0.47%
$ 14,820 $ 5,027