MEDICLE Historical Data

MDI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000149
+0.07%
$ 14,870 $ 5,024
Oct 4, 3 AM $ 0.0000148
+0.07%
$ 14,850 $ 5,022
Oct 4, 2 AM $ 0.0000148
+0.07%
$ 14,800 $ 5,023
Oct 4, 1 AM $ 0.0000148
-0.54%
$ 14,790 $ 5,011
Oct 4, 12 AM $ 0.0000149
+0.27%
$ 14,860 $ 5,022
Oct 3, 11 PM $ 0.0000148
-0.87%
$ 14,790 $ 5,013
Oct 3, 10 PM $ 0.0000149
+0.40%
$ 14,930 $ 5,026
Oct 3, 9 PM $ 0.0000148
-0.60%
$ 14,850 $ 5,043
Oct 3, 8 PM $ 0.0000149
+0.07%
$ 14,950 $ 5,030
Oct 3, 7 PM $ 0.000015
+0.07%
$ 14,970 $ 4,705
Oct 3, 6 PM $ 0.0000149
+1.15%
$ 14,940 $ 4,824
Oct 3, 5 PM $ 0.0000148
-0.87%
$ 14,830 $ 5,023
Oct 3, 4 PM $ 0.000015
+0.94%
$ 14,990 $ 5,317
Oct 3, 3 PM $ 0.0000148
+0.88%
$ 14,850 $ 5,401
Oct 3, 2 PM $ 0.0000147
+0.41%
$ 14,700 $ 5,415
Oct 3, 1 PM $ 0.0000147
+0.07%
$ 14,690 $ 5,415
Oct 3, 12 PM $ 0.0000147
-0.34%
$ 14,660 $ 5,379
Oct 3, 11 AM $ 0.0000146
-0.07%
$ 14,650 $ 5,378
Oct 3, 10 AM $ 0.0000147
+0.20%
$ 14,670 $ 5,356
Oct 3, 9 AM $ 0.0000146
+0.90%
$ 14,610 $ 5,355
Oct 3, 8 AM $ 0.0000145
-0.21%
$ 14,500 $ 5,327
Oct 3, 7 AM $ 0.0000145
-0.21%
$ 14,510 $ 5,173
Oct 3, 6 AM $ 0.0000145
+0.00%
$ 14,540 $ 4,947
Oct 3, 5 AM $ 0.0000145
-0.07%
$ 14,530 $ 4,945
Oct 3, 4 AM $ 0.0000145
-0.07%
$ 14,520 $ 4,924
Oct 3, 3 AM $ 0.0000145
+0.28%
$ 14,540 $ 4,895
Oct 3, 2 AM $ 0.0000145
-0.14%
$ 14,510 $ 4,972
Oct 3, 1 AM $ 0.0000145
-0.07%
$ 14,540 $ 5,506
Oct 3, 12 AM $ 0.0000145
-0.34%
$ 14,550 $ 5,782
Oct 2, 11 PM $ 0.0000146
-0.48%
$ 14,570 $ 6,016
Oct 2, 10 PM $ 0.0000146
+0.76%
$ 14,640 $ 5,991
Oct 2, 9 PM $ 0.0000145
+0.07%
$ 14,550 $ 5,961
Oct 2, 8 PM $ 0.0000145
-0.48%
$ 14,540 $ 5,931
Oct 2, 7 PM $ 0.0000146
-0.34%
$ 14,570 $ 5,735
Oct 2, 6 PM $ 0.0000146
+0.07%
$ 14,610 $ 5,831
Oct 2, 5 PM $ 0.0000146
+0.69%
$ 14,580 $ 6,033
Oct 2, 4 PM $ 0.0000145
-0.48%
$ 14,490 $ 5,788
Oct 2, 3 PM $ 0.0000145
+1.04%
$ 14,510 $ 5,761
Oct 2, 2 PM $ 0.0000143
-1.65%
$ 14,340 $ 5,759
Oct 2, 1 PM $ 0.0000145
+0.00%
$ 14,540 $ 5,783
Oct 2, 12 PM $ 0.0000145
+0.69%
$ 14,500 $ 5,862
Oct 2, 11 AM $ 0.0000144
+0.21%
$ 14,400 $ 5,891
Oct 2, 10 AM $ 0.0000144
-0.76%
$ 14,370 $ 5,902
Oct 2, 9 AM $ 0.0000145
+0.63%
$ 14,460 $ 5,971
Oct 2, 8 AM $ 0.0000143
-0.42%
$ 14,350 $ 5,997
Oct 2, 7 AM $ 0.0000144
-0.21%
$ 14,400 $ 6,019
Oct 2, 6 AM $ 0.0000144
+0.00%
$ 14,400 $ 6,042
Oct 2, 5 AM $ 0.0000143
+0.00%
$ 14,330 $ 6,020
Oct 2, 4 AM $ 0.0000143
+0.28%
$ 14,330 $ 6,031
Oct 2, 3 AM $ 0.0000143
-2.66%
$ 14,290 $ 6,057