MEDICLE Historical Data

MDI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000144
-0.07%
$ 14,440 $ 6,001
Oct 2, 1 AM $ 0.0000144
+0.77%
$ 14,450 $ 5,499
Oct 2, 12 AM $ 0.0000144
+0.21%
$ 14,390 $ 5,198
Oct 1, 11 PM $ 0.0000144
+0.35%
$ 14,370 $ 4,975
Oct 1, 10 PM $ 0.0000143
+0.78%
$ 14,300 $ 5,034
Oct 1, 9 PM $ 0.0000142
-0.14%
$ 14,190 $ 5,047
Oct 1, 8 PM $ 0.0000142
-0.21%
$ 14,230 $ 5,081
Oct 1, 7 PM $ 0.0000143
+0.42%
$ 14,260 $ 5,272
Oct 1, 6 PM $ 0.0000142
+0.28%
$ 14,220 $ 4,764
Oct 1, 5 PM $ 0.0000142
-0.35%
$ 14,220 $ 4,373
Oct 1, 4 PM $ 0.0000143
+0.28%
$ 14,290 $ 4,313
Oct 1, 3 PM $ 0.0000143
+0.28%
$ 14,270 $ 4,254
Oct 1, 2 PM $ 0.0000142
+0.57%
$ 14,190 $ 4,218
Oct 1, 1 PM $ 0.0000141
+0.00%
$ 14,090 $ 4,378
Oct 1, 12 PM $ 0.0000141
+1.95%
$ 14,100 $ 4,477
Oct 1, 11 AM $ 0.0000138
+0.00%
$ 13,830 $ 4,448
Oct 1, 10 AM $ 0.0000138
+0.00%
$ 13,830 $ 4,436
Oct 1, 9 AM $ 0.0000138
+0.00%
$ 13,830 $ 4,417
Oct 1, 8 AM $ 0.0000138
+0.14%
$ 13,830 $ 4,641
Oct 1, 7 AM $ 0.0000138
+0.07%
$ 13,800 $ 4,966
Oct 1, 6 AM $ 0.0000138
-0.14%
$ 13,790 $ 5,049
Oct 1, 5 AM $ 0.0000138
+0.07%
$ 13,800 $ 5,076
Oct 1, 4 AM $ 0.0000138
+0.15%
$ 13,800 $ 5,322
Oct 1, 3 AM $ 0.0000138
-0.58%
$ 13,770 $ 6,071
Oct 1, 2 AM $ 0.0000138
-0.93%
$ 13,830 $ 6,016
Oct 1, 1 AM $ 0.0000139
+1.16%
$ 13,950 $ 5,981
Oct 1, 12 AM $ 0.0000138
-0.36%
$ 13,770 $ 5,981
Download