MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000219
+0.00%
$-- $2
Oct 7, 2025 $0.000083
+0.00%
$-- $254
Aug 25, 2025 $0.00004
+0.00%
$-- $1
Aug 24, 2025 $0.00004
+0.00%
$40,000 $1
Aug 23, 2025 $0.00004
+33.33%
$40,000 $2
Aug 22, 2025 $0.00004
-49.31%
$40,000 $1
Aug 12, 2025 $0.00003
+0.00%
$-- $8
Aug 11, 2025 $0.00003
+0.00%
$30,000 $330
Aug 10, 2025 $0.00003
-63.31%
$30,000 $2
Jul 20, 2025 $0.00003
+0.00%
$-- $0
Jul 19, 2025 $0.00003
-76.92%
$30,000 $0
Jul 18, 2025 $0.00013
+45.03%
$129,999 $16
Jul 17, 2025 $0.000084
+20.05%
$-- $37
Jul 16, 2025 $0.0000867
+0.00%
$86,691 $102
Jul 13, 2025 $0.0000781
+0.00%
$-- $17
Jul 11, 2025 $0.0000783
+0.25%
$-- $14
Jul 9, 2025 $0.0000745
+0.00%
$74,485 $55
Jul 8, 2025 $0.0000723
+0.00%
$-- $27
Jul 5, 2025 $0.0000717
+0.00%
$-- $15
Jul 1, 2025 $0.0000715
-7.28%
$71,510 $462
Jun 30, 2025 $0.000077
+3.66%
$77,000 $73
Jun 29, 2025 $0.00005
+0.00%
$-- $0
Jun 28, 2025 $0.00005
-34.48%
$49,999 $0
Jun 27, 2025 $0.0000731
+4.38%
$-- $38
Jun 26, 2025 $0.0000739
+5.56%
$73,890 $74
Jun 24, 2025 $0.00007
+0.00%
$-- $4,101
Jun 23, 2025 $0.00007
+0.00%
$69,999 $0
Jun 22, 2025 $0.00007
+0.95%
$-- $3,439
Jun 21, 2025 $0.0000693
-4.25%
$69,343 $1
Jun 15, 2025 $0.00005
+0.00%
$-- $0
Jun 14, 2025 $0.00005
+0.00%
$49,999 $1
Jun 9, 2025 $0.0000694
+2.37%
$-- $47
Jun 8, 2025 $0.0000679
+0.94%
$67,928 $39
Jun 7, 2025 $0.0000675
+1.46%
$67,506 $82
Jun 6, 2025 $0.0000666
+2.98%
$66,557 $486
Jun 5, 2025 $0.0000646
+1.46%
$64,558 $3,719
Jun 4, 2025 $0.0000669
-5.32%
$66,942 $3,467
Jun 3, 2025 $0.000071
-8.22%
$70,982 $1,280
Jun 2, 2025 $0.000075
-4.69%
$75,019 $5,399
Jun 1, 2025 $0.0000788
+0.89%
$78,842 $824
May 31, 2025 $0.0000784
-5.65%
$78,377 $956
May 30, 2025 $0.0000836
-11.58%
$83,589 $2,404
May 29, 2025 $0.0000938
-20.36%
$93,755 $42,937
May 28, 2025 $0.000118
-0.80%
$117,533 $99,373
May 27, 2025 $0.000118
+1.31%
$118,484 $95,362
May 26, 2025 $0.000117
-0.87%
$116,958 $94,601
May 25, 2025 $0.000119
-1.92%
$118,522 $97,788
May 24, 2025 $0.000121
+2.27%
$120,837 $92,935
May 23, 2025 $0.000118
-1.31%
$118,164 $87,142
May 22, 2025 $0.00012
+0.56%
$119,734 $29,537
Download