MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000219
+0.00%
$-- $0
Oct 6 $0.000083
+0.00%
$-- $254
Aug 25 $0.00004
+0.00%
$-- $1
Aug 18 $0.00004
-49.31%
$40,000 $3
Aug 11 $0.00003
+0.00%
$-- $338
Jul 14 $0.00003
-65.39%
$-- $155
Jul 7 $0.0000783
+8.18%
$-- $95
Jun 30 $0.0000717
-3.53%
$-- $550
Jun 23 $0.00005
-28.57%
$-- $4,213
Jun 16 $0.0000693
-4.25%
$-- $1
Jun 9 $0.00005
-26.25%
$-- $48
Jun 2 $0.0000675
-14.23%
$67,928 $14,432
May 26 $0.0000788
-33.18%
$78,842 $336,457
May 19 $0.000121
+6.82%
$118,522 $300,897
May 12 $0.000112
-11.14%
$113,143 $206,592
May 5 $0.000126
+18.41%
$125,684 $128,402
Apr 28 $0.000106
-6.04%
$106,514 $100,049
Apr 21 $0.000113
+8.50%
$112,769 $228,879
Apr 14 $0.000106
+2.88%
$104,009 $325,515
Apr 7 $0.000107
+33.99%
$103,089 $133,749
Mar 31 $0.000086
-6.52%
$79,999 $8,827
Mar 24 $0.000092
-8.00%
$91,999 $6,104
Mar 17 $0.0001
+6.38%
$99,999 $3,513
Mar 10 $0.000098
-2.97%
$93,999 $10,363
Mar 3 $0.000109
-25.34%
$100,999 $6,315
Feb 24 $0.000146
-42.29%
$145,998 $38,656
Feb 17 $0.000239
+59.33%
$245,997 $70,974
Feb 10 $0.000153
-13.07%
$149,998 $4,305
Feb 3 $0.000184
-10.30%
$175,998 $46,637
Jan 27 $0.000205
-27.47%
$205,071 $33,035
Jan 20 $0.000298
-11.41%
$283,232 $47,528
Jan 13 $0.000347
+10.77%
$335,957 $871,607
Jan 6 $0.000319
-17.11%
$313,149 $1.66 million
Dec 30 $0.000408
+12.15%
$384,309 $1.76 million
Dec 23 $0.000353
+1.89%
$364,174 $1.64 million
Dec 16 $0.000317
-34.27%
$346,059 $2.26 million
Dec 9 $0.000489
-10.18%
$482,520 $2.53 million
Dec 2 $0.000542
-10.03%
$544,804 $2.95 million
Nov 25 $0.000602
-5.52%
$603,110 $3.09 million
Nov 18 $0.000709
-34.08%
$635,950 $3.26 million
Nov 11 $0.00134
+186.77%
$1.08 million $8.08 million
Nov 4 $0.00048
-3.44%
$468,865 $3.68 million
Oct 28 $0.000491
-72.91%
$490,898 $8.66 million
Oct 21 $0.0057
-31.93%
$1.81 million $39.16 million
Oct 14 $0.00837
-47.58%
$8.37 million $1.62 billion
Download