MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000083
+0.00%
$ -- $ 254
Aug 25 $ 0.00004
+0.00%
$ -- $ 1
Aug 18 $ 0.00004
-49.31%
$ 40,000 $ 3
Aug 11 $ 0.00003
+0.00%
$ -- $ 338
Jul 14 $ 0.00003
-65.39%
$ -- $ 155
Jul 7 $ 0.0000783
+8.18%
$ -- $ 95
Jun 30 $ 0.0000717
-3.53%
$ -- $ 550
Jun 23 $ 0.00005
-28.57%
$ -- $ 4,213
Jun 16 $ 0.0000693
-4.25%
$ -- $ 1
Jun 9 $ 0.00005
-26.25%
$ -- $ 48
Jun 2 $ 0.0000675
-14.23%
$ 67,928 $ 14,432
May 26 $ 0.0000788
-33.18%
$ 78,842 $ 336,457
May 19 $ 0.000121
+6.82%
$ 118,522 $ 300,897
May 12 $ 0.000112
-11.14%
$ 113,143 $ 206,592
May 5 $ 0.000126
+18.41%
$ 125,684 $ 128,402
Apr 28 $ 0.000106
-6.04%
$ 106,514 $ 100,049
Apr 21 $ 0.000113
+8.50%
$ 112,769 $ 228,879
Apr 14 $ 0.000106
+2.88%
$ 104,009 $ 325,515
Apr 7 $ 0.000107
+33.99%
$ 103,089 $ 133,749
Mar 31 $ 0.000086
-6.52%
$ 79,999 $ 8,827
Mar 24 $ 0.000092
-8.00%
$ 91,999 $ 6,104
Mar 17 $ 0.0001
+6.38%
$ 99,999 $ 3,513
Mar 10 $ 0.000098
-2.97%
$ 93,999 $ 10,363
Mar 3 $ 0.000109
-25.34%
$ 100,999 $ 6,315
Feb 24 $ 0.000146
-42.29%
$ 145,998 $ 38,656
Feb 17 $ 0.000239
+59.33%
$ 245,997 $ 70,974
Feb 10 $ 0.000153
-13.07%
$ 149,998 $ 4,305
Feb 3 $ 0.000184
-10.30%
$ 175,998 $ 46,637
Jan 27 $ 0.000205
-27.47%
$ 205,071 $ 33,035
Jan 20 $ 0.000298
-11.41%
$ 283,232 $ 47,528
Jan 13 $ 0.000347
+10.77%
$ 335,957 $ 871,607
Jan 6 $ 0.000319
-17.11%
$ 313,149 $ 1.66 million
Dec 30 $ 0.000408
+12.15%
$ 384,309 $ 1.76 million
Dec 23 $ 0.000353
+1.89%
$ 364,174 $ 1.64 million
Dec 16 $ 0.000317
-34.27%
$ 346,059 $ 2.26 million
Dec 9 $ 0.000489
-10.18%
$ 482,520 $ 2.53 million
Dec 2 $ 0.000542
-10.03%
$ 544,804 $ 2.95 million
Nov 25 $ 0.000602
-5.52%
$ 603,110 $ 3.09 million
Nov 18 $ 0.000709
-34.08%
$ 635,950 $ 3.26 million
Nov 11 $ 0.00134
+186.77%
$ 1.08 million $ 8.08 million
Nov 4 $ 0.00048
-3.44%
$ 468,865 $ 3.68 million
Oct 28 $ 0.000491
-72.91%
$ 490,898 $ 8.66 million
Oct 21 $ 0.0057
-31.93%
$ 1.81 million $ 39.16 million
Oct 14 $ 0.00837
-47.58%
$ 8.37 million $ 1.62 billion
Download