MEDUSA Historical Data

MEDUSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000095
+5.56%
$94,999 $682
Mar 31, 2025 $0.00009
-2.17%
$89,999 $84
Mar 30, 2025 $0.000092
+0.00%
$91,999 $1,662
Mar 29, 2025 $0.000092
-1.08%
$91,999 $863
Mar 28, 2025 $0.000093
-10.58%
$92,999 $338
Mar 27, 2025 $0.000104
+8.33%
$103,999 $1,111
Mar 26, 2025 $0.000096
-8.57%
$95,999 $2,346
Mar 25, 2025 $0.000105
+1.94%
$104,999 $220
Mar 24, 2025 $0.000103
+3.00%
$102,999 $1,226
Mar 23, 2025 $0.0001
+0.00%
$99,999 $191
Mar 22, 2025 $0.0001
+2.04%
$99,999 $47
Mar 21, 2025 $0.000098
+4.26%
$97,999 $157
Mar 20, 2025 $0.000094
-9.62%
$93,999 $222
Mar 19, 2025 $0.000104
+16.84%
$103,999 $134
Mar 18, 2025 $0.000089
-4.29%
$89,009 $306
Mar 17, 2025 $0.000093
-1.06%
$92,999 $2,646
Mar 16, 2025 $0.000094
-4.08%
$93,999 $306
Mar 15, 2025 $0.000098
+2.08%
$97,999 $3,140
Mar 14, 2025 $0.000097
+3.19%
$96,999 $2,264
Mar 13, 2025 $0.000094
+2.17%
$93,999 $397
Mar 12, 2025 $0.000092
-6.12%
$91,999 $1,701
Mar 11, 2025 $0.000098
+2.08%
$97,999 $1,633
Mar 10, 2025 $0.000096
-4.95%
$95,999 $1,227
Mar 9, 2025 $0.000101
-7.34%
$100,999 $732
Mar 8, 2025 $0.000109
-3.54%
$108,999 $953
Mar 7, 2025 $0.00012
+3.45%
$119,999 $758
Mar 6, 2025 $0.000116
+0.00%
$115,999 $78
Mar 5, 2025 $0.000116
+0.04%
$115,999 $408
Mar 4, 2025 $0.000116
-0.90%
$115,951 $1,781
Mar 3, 2025 $0.000117
-19.86%
$116,999 $2,336
Mar 2, 2025 $0.000146
+17.74%
$145,998 $781
Mar 1, 2025 $0.000124
-8.82%
$123,999 $2,172
Feb 28, 2025 $0.000136
+0.74%
$135,999 $4,889
Feb 27, 2025 $0.000135
+12.50%
$134,999 $3,377
Feb 26, 2025 $0.00012
-11.11%
$119,999 $8,860
Feb 25, 2025 $0.000135
-30.05%
$134,999 $13,686
Feb 24, 2025 $0.000193
-23.72%
$192,998 $4,890
Feb 23, 2025 $0.000246
+2.93%
$245,997 $21,516
Feb 22, 2025 $0.000239
+46.63%
$238,998 $62,710
Feb 21, 2025 $0.000163
+20.74%
$162,998 $2,911
Feb 20, 2025 $0.000135
+3.85%
$134,999 $453
Feb 19, 2025 $0.00013
-0.76%
$129,999 $1,658
Feb 18, 2025 $0.000131
-9.03%
$130,999 $2,489
Feb 17, 2025 $0.000144
-4.00%
$143,999 $753
Feb 16, 2025 $0.00015
-3.85%
$149,998 $293
Feb 15, 2025 $0.000153
-4.37%
$152,998 $670
Feb 14, 2025 $0.00016
+3.90%
$159,998 $826
Feb 13, 2025 $0.000154
-3.75%
$153,998 $135
Feb 12, 2025 $0.00016
+0.00%
$159,998 $209
Feb 11, 2025 $0.00016
-8.05%
$159,998 $1,806