MEDUSA Historical Data

MEDUSA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000174
-1.14%
$173,998 $660
Feb 9, 2025 $0.000176
-4.33%
$175,998 $4,112
Feb 8, 2025 $0.000184
+8.03%
$183,956 $4,763
Feb 7, 2025 $0.00017
+0.91%
$170,283 $5,229
Feb 6, 2025 $0.000169
-6.57%
$168,741 $5,838
Feb 5, 2025 $0.00018
-3.90%
$180,221 $12,890
Feb 4, 2025 $0.000188
-10.27%
$187,541 $7,628
Feb 3, 2025 $0.000209
+1.92%
$208,998 $10,289
Feb 2, 2025 $0.000205
-11.22%
$205,071 $4,244
Feb 1, 2025 $0.000231
-9.06%
$230,998 $3,257
Jan 31, 2025 $0.000254
-5.91%
$254,013 $3,849
Jan 30, 2025 $0.00027
+5.16%
$269,968 $4,285
Jan 29, 2025 $0.000257
+0.38%
$256,711 $4,441
Jan 28, 2025 $0.000256
-3.72%
$255,731 $3,263
Jan 27, 2025 $0.000266
-6.06%
$265,611 $9,697
Jan 26, 2025 $0.000283
-4.83%
$283,232 $8,546
Jan 25, 2025 $0.000298
+0.59%
$297,621 $3,402
Jan 24, 2025 $0.000296
-0.65%
$295,866 $4,352
Jan 23, 2025 $0.000298
-4.87%
$297,813 $9,074
Jan 22, 2025 $0.000313
+1.17%
$313,076 $7,459
Jan 21, 2025 $0.000309
+6.24%
$309,468 $8,988
Jan 20, 2025 $0.000291
-13.29%
$291,293 $14,254
Jan 19, 2025 $0.000336
-3.15%
$335,957 $20,703
Jan 18, 2025 $0.000347
+4.99%
$346,877 $8,725
Jan 17, 2025 $0.00033
-0.01%
$330,403 $5,445
Jan 16, 2025 $0.00033
+1.21%
$330,434 $7,319
Jan 15, 2025 $0.000326
+18.00%
$325,726 $290,464
Jan 14, 2025 $0.000276
-9.74%
$276,049 $272,922
Jan 13, 2025 $0.000306
-2.33%
$305,842 $286,733
Jan 12, 2025 $0.000313
-1.64%
$313,149 $278,805
Jan 11, 2025 $0.000319
-5.45%
$318,539 $269,181
Jan 10, 2025 $0.000337
+4.43%
$336,897 $280,947
Jan 9, 2025 $0.000323
-5.51%
$322,593 $280,468
Jan 8, 2025 $0.000341
-1.36%
$341,416 $262,598
Jan 7, 2025 $0.000346
-11.44%
$346,115 $274,649
Jan 6, 2025 $0.000391
+1.68%
$390,777 $291,708
Jan 5, 2025 $0.000384
-5.90%
$384,309 $284,859
Jan 4, 2025 $0.000408
-2.91%
$408,422 $292,089
Jan 3, 2025 $0.00042
+6.59%
$420,231 $280,878
Jan 2, 2025 $0.000394
+9.30%
$394,268 $306,226
Jan 1, 2025 $0.000361
+11.97%
$360,737 $317,512
Dec 31, 2024 $0.000322
-10.45%
$322,189 $288,168
Dec 30, 2024 $0.00036
-1.22%
$359,715 $273,110
Dec 29, 2024 $0.000364
+3.28%
$364,174 $298,079
Dec 28, 2024 $0.000353
+3.90%
$352,611 $254,636
Dec 27, 2024 $0.000339
-3.31%
$339,365 $269,635
Dec 26, 2024 $0.000351
-7.48%
$350,985 $299,994
Dec 25, 2024 $0.000379
-1.28%
$379,387 $285,848
Dec 24, 2024 $0.000384
+20.34%
$384,322 $240,818
Dec 23, 2024 $0.000319
-7.72%
$319,358 $291,545