MEDUSA Historical Data

MEDUSA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000176
-4.33%
$ 175,998 $ 4,112
Feb 8, 2025 $ 0.000184
+8.03%
$ 183,956 $ 4,763
Feb 7, 2025 $ 0.00017
+0.91%
$ 170,283 $ 5,229
Feb 6, 2025 $ 0.000169
-6.57%
$ 168,741 $ 5,838
Feb 5, 2025 $ 0.00018
-3.90%
$ 180,221 $ 12,890
Feb 4, 2025 $ 0.000188
-10.27%
$ 187,541 $ 7,628
Feb 3, 2025 $ 0.000209
+1.92%
$ 208,998 $ 10,289
Feb 2, 2025 $ 0.000205
-11.22%
$ 205,071 $ 4,244
Feb 1, 2025 $ 0.000231
-9.06%
$ 230,998 $ 3,257
Jan 31, 2025 $ 0.000254
-5.91%
$ 254,013 $ 3,849
Jan 30, 2025 $ 0.00027
+5.16%
$ 269,968 $ 4,285
Jan 29, 2025 $ 0.000257
+0.38%
$ 256,711 $ 4,441
Jan 28, 2025 $ 0.000256
-3.72%
$ 255,731 $ 3,263
Jan 27, 2025 $ 0.000266
-6.06%
$ 265,611 $ 9,697
Jan 26, 2025 $ 0.000283
-4.83%
$ 283,232 $ 8,546
Jan 25, 2025 $ 0.000298
+0.59%
$ 297,621 $ 3,402
Jan 24, 2025 $ 0.000296
-0.65%
$ 295,866 $ 4,352
Jan 23, 2025 $ 0.000298
-4.87%
$ 297,813 $ 9,074
Jan 22, 2025 $ 0.000313
+1.17%
$ 313,076 $ 7,459
Jan 21, 2025 $ 0.000309
+6.24%
$ 309,468 $ 8,988
Jan 20, 2025 $ 0.000291
-13.29%
$ 291,293 $ 14,254
Jan 19, 2025 $ 0.000336
-3.15%
$ 335,957 $ 20,703
Jan 18, 2025 $ 0.000347
+4.99%
$ 346,877 $ 8,725
Jan 17, 2025 $ 0.00033
-0.01%
$ 330,403 $ 5,445
Jan 16, 2025 $ 0.00033
+1.21%
$ 330,434 $ 7,319
Jan 15, 2025 $ 0.000326
+18.00%
$ 325,726 $ 290,464
Jan 14, 2025 $ 0.000276
-9.74%
$ 276,049 $ 272,922
Jan 13, 2025 $ 0.000306
-2.33%
$ 305,842 $ 286,733
Jan 12, 2025 $ 0.000313
-1.64%
$ 313,149 $ 278,805
Jan 11, 2025 $ 0.000319
-5.45%
$ 318,539 $ 269,181
Jan 10, 2025 $ 0.000337
+4.43%
$ 336,897 $ 280,947
Jan 9, 2025 $ 0.000323
-5.51%
$ 322,593 $ 280,468
Jan 8, 2025 $ 0.000341
-1.36%
$ 341,416 $ 262,598
Jan 7, 2025 $ 0.000346
-11.44%
$ 346,115 $ 274,649
Jan 6, 2025 $ 0.000391
+1.68%
$ 390,777 $ 291,708
Jan 5, 2025 $ 0.000384
-5.90%
$ 384,309 $ 284,859
Jan 4, 2025 $ 0.000408
-2.91%
$ 408,422 $ 292,089
Jan 3, 2025 $ 0.00042
+6.59%
$ 420,231 $ 280,878
Jan 2, 2025 $ 0.000394
+9.30%
$ 394,268 $ 306,226
Jan 1, 2025 $ 0.000361
+11.97%
$ 360,737 $ 317,512
Dec 31, 2024 $ 0.000322
-10.45%
$ 322,189 $ 288,168
Dec 30, 2024 $ 0.00036
-1.22%
$ 359,715 $ 273,110
Dec 29, 2024 $ 0.000364
+3.28%
$ 364,174 $ 298,079
Dec 28, 2024 $ 0.000353
+3.90%
$ 352,611 $ 254,636
Dec 27, 2024 $ 0.000339
-3.31%
$ 339,365 $ 269,635
Dec 26, 2024 $ 0.000351
-7.48%
$ 350,985 $ 299,994
Dec 25, 2024 $ 0.000379
-1.28%
$ 379,387 $ 285,848
Dec 24, 2024 $ 0.000384
+20.34%
$ 384,322 $ 240,818
Dec 23, 2024 $ 0.000319
-7.72%
$ 319,358 $ 291,545
Dec 22, 2024 $ 0.000346
+9.11%
$ 346,059 $ 315,401