MEDUSA Historical Data

MEDUSA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000317
-4.23%
$ 317,165 $ 263,508
Dec 20, 2024 $ 0.000331
-20.10%
$ 331,141 $ 286,050
Dec 19, 2024 $ 0.000414
-2.39%
$ 414,436 $ 434,339
Dec 18, 2024 $ 0.000425
-8.85%
$ 424,584 $ 444,885
Dec 17, 2024 $ 0.000466
-4.37%
$ 465,809 $ 418,192
Dec 16, 2024 $ 0.000487
+0.94%
$ 487,109 $ 411,525
Dec 15, 2024 $ 0.000483
-1.42%
$ 482,520 $ 353,273
Dec 14, 2024 $ 0.000489
+3.24%
$ 489,476 $ 369,270
Dec 13, 2024 $ 0.000474
+6.84%
$ 474,115 $ 403,945
Dec 12, 2024 $ 0.000444
-6.78%
$ 443,757 $ 410,612
Dec 11, 2024 $ 0.000476
+9.28%
$ 476,043 $ 419,623
Dec 10, 2024 $ 0.000436
-10.68%
$ 435,605 $ 483,423
Dec 9, 2024 $ 0.000488
-10.51%
$ 487,693 $ 439,490
Dec 8, 2024 $ 0.000545
+0.58%
$ 544,804 $ 412,615
Dec 7, 2024 $ 0.000542
-3.40%
$ 541,642 $ 403,632
Dec 6, 2024 $ 0.000561
+6.50%
$ 560,684 $ 467,713
Dec 5, 2024 $ 0.000526
-6.67%
$ 526,470 $ 551,637
Dec 4, 2024 $ 0.000564
+9.16%
$ 564,107 $ 541,967
Dec 3, 2024 $ 0.000517
+1.42%
$ 517,188 $ 483,670
Dec 2, 2024 $ 0.00051
-15.29%
$ 509,935 $ 501,187
Dec 1, 2024 $ 0.000602
-0.70%
$ 603,110 $ 416,088
Nov 30, 2024 $ 0.000607
-13.28%
$ 606,994 $ 415,024
Nov 29, 2024 $ 0.0007
+28.36%
$ 699,992 $ 462,185
Nov 28, 2024 $ 0.000545
-10.53%
$ 545,792 $ 407,827
Nov 27, 2024 $ 0.000609
+11.48%
$ 609,427 $ 444,740
Nov 26, 2024 $ 0.000547
-5.71%
$ 545,138 $ 449,493
Nov 25, 2024 $ 0.00058
-9.01%
$ 579,804 $ 490,468
Nov 24, 2024 $ 0.000637
-10.11%
$ 635,950 $ 481,740
Nov 23, 2024 $ 0.000709
-10.78%
$ 708,628 $ 468,280
Nov 22, 2024 $ 0.000794
-14.20%
$ 794,238 $ 511,740
Nov 21, 2024 $ 0.000926
+11.41%
$ 925,691 $ 573,531
Nov 20, 2024 $ 0.000831
+2.44%
$ 830,055 $ 555,290
Nov 19, 2024 $ 0.000811
-13.59%
$ 811,070 $ 596,767
Nov 18, 2024 $ 0.000939
-12.65%
$ 939,044 $ 549,411
Nov 17, 2024 $ 0.00108
-20.05%
$ 1.08 million $ 526,751
Nov 16, 2024 $ 0.00134
-13.37%
$ 1.34 million $ 737,643
Nov 15, 2024 $ 0.00155
+57.01%
$ 1.55 million $ 820,324
Nov 14, 2024 $ 0.00103
-12.64%
$ 1.03 million $ 922,081
Nov 13, 2024 $ 0.00118
-32.67%
$ 1.18 million $ 1.38 million
Nov 12, 2024 $ 0.00176
+3.88%
$ 1.76 million $ 2.31 million
Nov 11, 2024 $ 0.00169
+261.34%
$ 1.69 million $ 1.91 million
Nov 10, 2024 $ 0.000469
-2.24%
$ 468,865 $ 552,512
Nov 9, 2024 $ 0.00048
+11.58%
$ 479,922 $ 472,811
Nov 8, 2024 $ 0.00043
-7.81%
$ 430,100 $ 674,372
Nov 7, 2024 $ 0.000467
+21.22%
$ 467,157 $ 717,550
Nov 6, 2024 $ 0.000385
-14.14%
$ 385,382 $ 908,843
Nov 5, 2024 $ 0.000449
+1.22%
$ 448,855 $ 464,266
Nov 4, 2024 $ 0.000443
-10.78%
$ 443,427 $ 440,937
Nov 3, 2024 $ 0.000491
-12.27%
$ 490,898 $ 449,871
Nov 2, 2024 $ 0.000557
-16.46%
$ 557,271 $ 582,757